Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
20.0% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.3% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.7% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

26,509 -2,059 (-7.21%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%
BUY
R265.00
SELL
R279.30

DELAYED PRICE ( 15/05 19:00)

Sale 26,509
Buy 26,500
Sell 27,930
Move -2,059
% Move -7.21%
Volume 2,368,440
Value 639,984,022
Deals 10,217
Today's High 28,126
Today's Low 26,509
% From 52WK High -38.19% ( 42,888 )
% From 52WK Low 24.15% ( 21,352 )

CLOSING PRICE ( 14/05/2026)

Close 28,568
High 29,522
Low 28,474
Volume 1,916,981
Move 1 day -0.79%
Move 1 week -5.06%
Move 1 month 3.96%
Move MTD 8.45%
Move YTD -15.25%
Move 1 year 11.59%
Move 3 year 186.57%
Move 5 year 317.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 18:02OP26509340,000
15/05 17:10OCP265090
15/05 17:10OP2685494,700
15/05 17:08AT265092,469
15/05 17:07AT26509500
15/05 17:07AT26509250
15/05 17:07AT26509250
15/05 17:07AT26509250
15/05 17:07AT2650910,000
15/05 17:07AT265096,250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.