Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.38   +11.0%
15.0% of TOP-10 views
BUY
R108.29
SELL
R108.44
SPAR
R43.55   -4.2%
12.7% of TOP-10 views
BUY
R43.50
SELL
R43.58
SIBANYE-S
R43.88   +0.9%
11.5% of TOP-10 views
BUY
R43.84
SELL
R43.88
NASPERSN
R791.90   +0.7%
11.2% of TOP-10 views
BUY
R791.49
SELL
R791.87
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

32,214 664 (2.10%)

Mon 17 Aug, 15:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%
BUY
R322.00
SELL
R322.28

DELAYED PRICE ( 17/08 15:42)

Sale 32,214
Buy 32,200
Sell 32,228
Move 664
% Move 2.10%
Volume 597,586
Value 191,891,936
Deals 3,851
Today's High 32,446
Today's Low 31,551
% From 52WK High -24.89% ( 42,888 )
% From 52WK Low 50.87% ( 21,352 )

CLOSING PRICE ( 14/08/2026)

Close 31,550
High 31,691
Low 30,724
Volume 1,678,831
Move 1 day 0.31%
Move 1 week -1.10%
Move 1 month 31.19%
Move MTD 21.09%
Move YTD -6.40%
Move 1 year 16.75%
Move 3 year 367.68%
Move 5 year 463.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:42AT3221976
17/08 15:42AT32214160
17/08 15:42AT322227
17/08 15:42AT3221640
17/08 15:42AT32204168
17/08 15:42AT3221037
17/08 15:42AT3221351
17/08 15:42AT32196364
17/08 15:42AT3221965
17/08 15:42AT32218232

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.