



-1 (-10.00%)
| SHORT NAME | HARSBG (HARSBG) |
| LONG NAME | SBHARR360CG240:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 16:59 | OCP | 8 | 0 |
| 12/06 12:11 | AT | 9 | 10,000 |
| 12/06 12:08 | AT | 9 | 25,000 |
| 12/06 12:01 | AT | 9 | 52,000 |
| 12/06 11:41 | AT | 9 | 96,000 |
| 12/06 11:04 | AT | 8 | 50,000 |
| 12/06 11:00 | AT | 8 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 8 | 9 | 8 | 283,000 |
| 11/06/2026 | 10 | 10 | 5 | 1,083,999 |
| 10/06/2026 | 6 | 7 | 6 | 100,000 |
| 09/06/2026 | 7 | 9 | 7 | 1,050,000 |
| 08/06/2026 | 9 | 9 | 8 | 318,750 |
| 05/06/2026 | 11 | 12 | 10 | 809,000 |
| 04/06/2026 | 13 | 13 | 13 | 0 |
| 03/06/2026 | 14 | 14 | 14 | 0 |
| 02/06/2026 | 15 | 15 | 15 | 0 |
| 01/06/2026 | 14 | 15 | 14 | 440,000 |