



-3 (-11.11%)
| SHORT NAME | HARSBG (HARSBG) |
| LONG NAME | SBHARR360CG240:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 16:50 | OCP | 24 | 0 |
| 24/08 16:16 | AT | 24 | 250,000 |
| 24/08 16:16 | AT | 24 | 250,000 |
| 24/08 16:03 | AT | 24 | 200,000 |
| 24/08 16:03 | AT | 24 | 250,000 |
| 24/08 16:03 | AT | 24 | 250,000 |
| 24/08 14:33 | AT | 24 | 11,000 |
| 24/08 14:32 | AT | 24 | 250,000 |
| 24/08 12:40 | AT | 24 | 7,000 |
| 24/08 12:20 | AT | 24 | 85,400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 27 | 27 | 24 | 4,569,000 |
| 20/08/2026 | 20 | 20 | 18 | 2,737,142 |
| 19/08/2026 | 18 | 18 | 16 | 2,360,000 |
| 18/08/2026 | 14 | 15 | 14 | 415,000 |
| 17/08/2026 | 16 | 16 | 14 | 2,973,819 |
| 14/08/2026 | 14 | 14 | 12 | 562,900 |
| 13/08/2026 | 14 | 14 | 13 | 100,000 |
| 12/08/2026 | 15 | 16 | 15 | 1,833,000 |
| 11/08/2026 | 14 | 14 | 13 | 850,000 |
| 07/08/2026 | 15 | 15 | 11 | 3,470,000 |