Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.30   -4.1%
18.2% of TOP-10 views
BUY
R208.00
SELL
R213.10
ORIONMIN
R0.30   0.0%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R49.74   +6.4%
11.9% of TOP-10 views
BUY
R48.00
SELL
R50.61
NASPERSN
R876.37   +4.0%
11.1% of TOP-10 views
BUY
R862.37
SELL
R885.00
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

17,050 195 (1.16%)

Mon 25 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R163.00
SELL
R172.73

DELAYED PRICE ( 25/05 19:00)

Sale 17,050
Buy 16,300
Sell 17,273
Move 195
% Move 1.16%
Volume 81,267
Value 13,851,755
Deals 146
Today's High 17,162
Today's Low 16,474
% From 52WK High -3.80% ( 17,723 )
% From 52WK Low 47.57% ( 11,554 )

CLOSING PRICE ( 22/05/2026)

Close 16,855
High 16,923
Low 16,534
Volume 9,817
Move 1 day 0.93%
Move 1 week 2.07%
Move 1 month 1.23%
Move MTD 0.05%
Move YTD 8.04%
Move 1 year 30.38%
Move 3 year -15.74%
Move 5 year 180.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:12OCP170500
25/05 17:03AT170501,000
25/05 17:03AT170505,000
25/05 17:03AT17050428
25/05 17:03AT170505,000
25/05 17:00AT1705058,278
25/05 16:49AT1699334
25/05 16:49AT1699321
25/05 16:49AT1699430
25/05 16:41AT1691834

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.