We regret there has been an error. We regret there has been an error.
Show Most Viewed Shares
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

13,200 4 (0.03%)

Fri 24 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
We regret there has been an error.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.00
SELL
R133.35

DELAYED PRICE ( 24/10 19:00)

Sale 13,200
Buy 12,600
Sell 13,335
Move 4
% Move 0.03%
Volume 84,593
Value 11,133,203
Deals 480
Today's High 13,327
Today's Low 13,010
% From 52WK High -34.70% ( 20,215 )
% From 52WK Low 14.25% ( 11,554 )

CLOSING PRICE ( 23/10/2025)

Close 13,196
High 13,306
Low 13,115
Volume 24,245
Move 1 day 0.25%
Move 1 week 1.54%
Move 1 month 10.64%
Move MTD 6.90%
Move YTD -19.54%
Move 1 year -29.04%
Move 3 year -20.25%
Move 5 year 193.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/10 17:16OCP132000
24/10 17:00AT132009,470
24/10 16:49AT13145142
24/10 16:49AT13144128
24/10 16:49AT131223
24/10 16:48AT13210288
24/10 16:41AT1324075
24/10 16:35AT131302
24/10 16:35AT1317535
24/10 16:35AT1312015

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.