Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 17:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.8% of TOP-10 views
BUY
R54.94
SELL
R55.75
SIBANYE-S
R38.56   +0.4%
14.2% of TOP-10 views
BUY
R38.52
SELL
R38.61
SASOL
R247.00   -2.8%
12.4% of TOP-10 views
BUY
R245.23
SELL
R247.20
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R757.25
SELL
R759.14
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,258 -642 (-3.80%)

Fri 6 Nov, 17:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R162.58
SELL
R164.38

DELAYED PRICE ( 06/11 17:46)

Sale 16,258
Buy 16,258
Sell 16,438
Move -642
% Move -3.80%
Volume 10,814
Value 1,769,474
Deals 222
Today's High 16,816
Today's Low 16,197
% From 52WK High -14.42% ( 18,998 )
% From 52WK Low 29.67% ( 12,538 )

CLOSING PRICE ( 05/11/2026)

Close 16,900
High 16,932
Low 16,425
Volume 62,918
Move 1 day 3.05%
Move 1 week -1.17%
Move 1 month 6.36%
Move MTD 3.17%
Move YTD 8.33%
Move 1 year 27.75%
Move 3 year -20.34%
Move 5 year 113.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:11OCP162580
06/11 17:00AT162583,843
06/11 16:48AT1634752
06/11 16:48AT1634428
06/11 16:47AT162761
06/11 16:47AT162776
06/11 16:40AT1634417
06/11 16:40AT1634437
06/11 16:40AT1634453
06/11 16:40AT1626975

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.