4 (0.03%)
| SHORT NAME | HCI (HCI) |
| LONG NAME | HOSKEN CONSOLIDATED INVESTMENTS LIMITED |
| JSE SECTOR | Diversified Financial Services (30202000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 17:16 | OCP | 13200 | 0 |
| 24/10 17:00 | AT | 13200 | 9,470 |
| 24/10 16:49 | AT | 13145 | 142 |
| 24/10 16:49 | AT | 13144 | 128 |
| 24/10 16:49 | AT | 13122 | 3 |
| 24/10 16:48 | AT | 13210 | 288 |
| 24/10 16:41 | AT | 13240 | 75 |
| 24/10 16:35 | AT | 13130 | 2 |
| 24/10 16:35 | AT | 13175 | 35 |
| 24/10 16:35 | AT | 13120 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 13200 | 13327 | 13010 | 84,593 |
| 23/10/2025 | 13196 | 13306 | 13115 | 24,245 |
| 22/10/2025 | 13163 | 13207 | 12981 | 32,380 |
| 21/10/2025 | 12851 | 12997 | 12743 | 83,084 |
| 20/10/2025 | 12931 | 12988 | 12506 | 21,394 |
| 17/10/2025 | 12902 | 13114 | 12656 | 58,883 |
| 16/10/2025 | 12996 | 13098 | 12900 | 59,986 |
| 15/10/2025 | 12930 | 13025 | 12872 | 88,980 |
| 14/10/2025 | 12857 | 12989 | 12599 | 86,449 |
| 13/10/2025 | 12753 | 13080 | 12701 | 97,223 |