Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,090 1,033 (6.86%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R152.50
SELL
R162.00

DELAYED PRICE ( 12/12 19:14)

Sale 16,090
Buy 15,250
Sell 16,200
Move 1,033
% Move 6.86%
Volume 67,126
Value 10,556,049
Deals 353
Today's High 16,100
Today's Low 15,121
% From 52WK High -7.57% ( 17,408 )
% From 52WK Low 39.26% ( 11,554 )

CLOSING PRICE ( 11/12/2025)

Close 15,057
High 15,294
Low 14,092
Volume 99,383
Move 1 day 7.01%
Move 1 week 7.80%
Move 1 month 15.04%
Move MTD 15.03%
Move YTD -8.19%
Move 1 year -10.33%
Move 3 year -4.12%
Move 5 year 140.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:13OCP160900
12/12 17:00AT160907,998
12/12 16:48AT16052196
12/12 16:47AT1600086
12/12 16:47AT1600219
12/12 16:47AT16001170
12/12 16:47AT1604545
12/12 16:47AT16046138
12/12 16:44AT1600385
12/12 16:44AT16002170

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.