Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.50   +1.9%
45.5% of TOP-10 views
BUY
R215.50
SELL
R220.00
SIBANYE-S
R49.07   -2.2%
9.2% of TOP-10 views
BUY
R48.50
SELL
R49.60
NASPERSN
R882.34   -2.9%
7.5% of TOP-10 views
BUY
R873.32
SELL
R921.40
HARMONY
R246.09   -2.0%
5.9% of TOP-10 views
BUY
R240.00
SELL
R249.50
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,434 610 (3.85%)

Thu 26 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R159.98
SELL
R168.00

DELAYED PRICE ( 26/03 19:14)

Sale 16,434
Buy 15,998
Sell 16,800
Move 610
% Move 3.85%
Volume 53,705
Value 8,620,146
Deals 278
Today's High 16,650
Today's Low 15,631
% From 52WK High -6.57% ( 17,590 )
% From 52WK Low 42.24% ( 11,554 )

CLOSING PRICE ( 25/03/2026)

Close 15,824
High 15,905
Low 15,629
Volume 36,003
Move 1 day 0.79%
Move 1 week -1.71%
Move 1 month 0.63%
Move MTD -4.98%
Move YTD 1.44%
Move 1 year 15.51%
Move 3 year -15.67%
Move 5 year 153.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 17:05AT16434200
26/03 17:02OCP164340
26/03 17:00AT164342,043
26/03 16:43AT16400230
26/03 16:43AT16399120
26/03 16:42AT163804,000
26/03 16:42AT16399100
26/03 16:42AT16400653
26/03 16:42AT16408135
26/03 16:42AT16401389

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.