Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,316.82   +0.9%
34.7% of TOP-10 views
BUY
R3,245.04
SELL
R3,385.85
ABSAG
R194.30   +6.8%
13.8% of TOP-10 views
BUY
R190.60
SELL
R194.59
SASOL
R90.38   -1.1%
11.4% of TOP-10 views
BUY
R89.89
SELL
R92.00
SIBANYE-S
R17.63   -3.2%
7.5% of TOP-10 views
BUY
R17.60
SELL
R18.48
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

17,313 -137 (-0.79%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R170.63
SELL
R177.20

DELAYED PRICE ( 06/12 19:14)

Sale 17,313
Buy 17,063
Sell 17,720
Move -137
% Move -0.79%
Volume 23,389
Value 4,078,159
Deals 255
Today's High 17,587
Today's Low 17,301
% From 52WK High -17.19% ( 20,907 )
% From 52WK Low 10.94% ( 15,606 )

CLOSING PRICE ( 05/12/2024)

Close 17,450
High 17,599
Low 17,204
Volume 151,407
Move 1 day 1.16%
Move 1 week -1.92%
Move 1 month -12.73%
Move MTD 0.97%
Move YTD -13.87%
Move 1 year -14.97%
Move 3 year 123.72%
Move 5 year 88.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:15OCP173130
06/12 17:00AT173133,879
06/12 16:49AT1730140
06/12 16:49AT1730127
06/12 16:49AT1730655
06/12 16:49AT173015
06/12 16:49AT1730115
06/12 16:49AT1730128
06/12 16:49AT1730784
06/12 16:48AT173074

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.