Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

12,440 204 (1.67%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.80
SELL
R124.40

DELAYED PRICE ( 22/08 15:55)

Sale 12,440
Buy 12,380
Sell 12,440
Move 204
% Move 1.67%
Volume 6,147
Value 758,314
Deals 118
Today's High 12,478
Today's Low 12,225
% From 52WK High -38.46% ( 20,215 )
% From 52WK Low 5.96% ( 11,740 )

CLOSING PRICE ( 21/08/2025)

Close 12,236
High 12,506
Low 12,208
Volume 50,890
Move 1 day -0.63%
Move 1 week -2.28%
Move 1 month -8.37%
Move MTD -4.52%
Move YTD -25.39%
Move 1 year -31.17%
Move 3 year -28.91%
Move 5 year 321.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:41AT12440142
22/08 15:25AT1240469
22/08 15:21AT1241835
22/08 15:21AT1240415
22/08 15:20AT1240415
22/08 15:20AT1241972
22/08 15:20AT1241610
22/08 15:20AT1242410
22/08 15:19AT12456142
22/08 15:08AT1240566

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.