Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Aug, 17:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.15   -0.0%
14.8% of TOP-10 views
BUY
R50.10
SELL
R50.16
PAN-AF
R29.94   +2.0%
12.8% of TOP-10 views
BUY
R29.90
SELL
R30.19
NASPERSN
R764.13   -2.6%
12.5% of TOP-10 views
BUY
R764.13
SELL
R765.00
SASOL
R197.80   -1.1%
10.1% of TOP-10 views
BUY
R197.80
SELL
R198.20
SHARE

10X INCOME ACTIVELY MANAGED ETF - INCOME

1,064 -2 (-0.19%)

Mon 24 Aug, 17:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.63
SELL
R10.66

DELAYED PRICE ( 24/08 17:39)

Sale 1,064
Buy 1,063
Sell 1,066
Move -2
% Move -0.19%
Volume 15,542
Value 165,372
Deals 7
Today's High 1,066
Today's Low 1,063
% From 52WK High -5.00% ( 1,120 )
% From 52WK Low 11.30% ( 956 )

CLOSING PRICE ( 21/08/2026)

Close 1,065
High 1,067
Low 1,062
Volume 860,800
Move 1 day 0.09%
Move 1 week 0.09%
Move 1 month 0.95%
Move MTD 0.47%
Move YTD -0.19%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/08 17:08OCP10640
24/08 15:48AT10636,700
24/08 14:17AT10643
24/08 13:34AT10637
24/08 12:58AT10644,889
24/08 10:01AT106322
24/08 10:01AT1063186
24/08 10:01AT10663,735

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.