Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Mar, 14:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.39   +4.0%
41.2% of TOP-10 views
BUY
R226.40
SELL
R226.55
SIBANYE-S
R49.69   +2.1%
11.0% of TOP-10 views
BUY
R49.65
SELL
R49.70
TGALTD
R180.24   +8.9%
7.2% of TOP-10 views
BUY
R179.74
SELL
R180.25
NASPERSN
R856.76   -0.2%
6.7% of TOP-10 views
BUY
R856.52
SELL
R856.74
SHARE

10X INCOME ACTIVELY MANAGED ETF - INCOME

1,063 2 (0.19%)

Mon 30 Mar, 14:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.59
SELL
R10.63

DELAYED PRICE ( 30/03 14:50)

Sale 1,063
Buy 1,059
Sell 1,063
Move 2
% Move 0.19%
Volume 80,343
Value 851,776
Deals 15
Today's High 1,064
Today's Low 1,059
% From 52WK High -7.57% ( 1,150 )
% From 52WK Low 2.61% ( 1,036 )

CLOSING PRICE ( 27/03/2026)

Close 1,061
High 1,064
Low 1,057
Volume 57,504
Move 1 day -0.19%
Move 1 week 0.19%
Move 1 month 0.00%
Move MTD -0.56%
Move YTD -0.56%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/03 14:34AT10632,000
30/03 14:27AT10631,000
30/03 14:15AT106320,000
30/03 13:02AT10594,800
30/03 12:55AT106346
30/03 11:51AT106394
30/03 11:36AT1063273
30/03 11:18AT105945,340
30/03 11:08AT10596,549
30/03 10:01AT105922

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.