SHORT NAME | IOCOLIM (IOC) |
LONG NAME | IOCO LIMITED |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/03 14:36 | AT | 302 | 38 |
14/03 14:33 | AT | 306 | 22,000 |
14/03 14:33 | AT | 307 | 2,048 |
14/03 14:33 | AT | 307 | 10,000 |
14/03 13:57 | AT | 302 | 6 |
14/03 13:07 | AT | 307 | 1 |
14/03 13:06 | AT | 307 | 1 |
14/03 12:47 | AT | 302 | 108,446 |
14/03 12:38 | AT | 302 | 15,000 |
14/03 11:34 | AT | 302 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/03/2025 | 308 | 308 | 301 | 244,230 |
12/03/2025 | 304 | 305 | 297 | 214,562 |
11/03/2025 | 298 | 305 | 297 | 605,667 |
10/03/2025 | 302 | 307 | 297 | 744,648 |
07/03/2025 | 310 | 316 | 301 | 882,553 |
06/03/2025 | 308 | 309 | 299 | 2,250,780 |
05/03/2025 | 307 | 313 | 304 | 496,705 |
04/03/2025 | 310 | 310 | 301 | 940,194 |
03/03/2025 | 309 | 316 | 305 | 1,657,094 |
28/02/2025 | 311 | 316 | 302 | 826,999 |