Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Mar, 14:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RENERGEN
R7.30   +43.1%
30.1% of TOP-10 views
BUY
R7.16
SELL
R7.29
SASOL
R77.51   +2.8%
15.7% of TOP-10 views
BUY
R77.48
SELL
R77.51
DRDGOLD
R25.51   +2.7%
9.1% of TOP-10 views
BUY
R25.51
SELL
R25.57
CAPITEC
R3,004.35   +1.0%
9.1% of TOP-10 views
BUY
R3,004.36
SELL
R3,004.91
SHARE

IOCO LIMITED - IOC

302 -6 (-1.95%)

Fri 14 Mar, 14:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.02
SELL
R3.06

DELAYED PRICE ( 14/03 14:41)

Sale 302
Buy 302
Sell 306
Move -6
% Move -1.95%
Volume 212,131
Value 642,431
Deals 30
Today's High 310
Today's Low 301
% From 52WK High -8.21% ( 329 )
% From 52WK Low 196.08% ( 102 )

CLOSING PRICE ( 13/03/2025)

Close 308
High 308
Low 301
Volume 244,230
Move 1 day 1.32%
Move 1 week 0.00%
Move 1 month 22.71%
Move MTD -0.96%
Move YTD 25.71%
Move 1 year 158.82%
Move 3 year -39.96%
Move 5 year 15.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/03 14:36AT30238
14/03 14:33AT30622,000
14/03 14:33AT3072,048
14/03 14:33AT30710,000
14/03 13:57AT3026
14/03 13:07AT3071
14/03 13:06AT3071
14/03 12:47AT302108,446
14/03 12:38AT30215,000
14/03 11:34AT3021

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.