Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R204.23   -9.4%
14.3% of TOP-10 views
BUY
R198.52
SELL
R205.00
CSYSB
R12.91   +2.5%
14.3% of TOP-10 views
BUY
R12.00
SELL
R13.01
NEDCOR
R273.83   +2.7%
14.3% of TOP-10 views
BUY
R272.10
SELL
R279.30
SIBANYE-S
R52.73   +3.3%
14.3% of TOP-10 views
BUY
R51.00
SELL
R53.00
SHARE

IOCO LIMITED - IOC

407 7 (1.75%)

Wed 1 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.02
SELL
R4.11

DELAYED PRICE ( 01/04 19:00)

Sale 407
Buy 402
Sell 411
Move 7
% Move 1.75%
Volume 63,941
Value 259,980
Deals 30
Today's High 412
Today's Low 401
% From 52WK High -15.21% ( 480 )
% From 52WK Low 50.74% ( 270 )

CLOSING PRICE ( 31/03/2026)

Close 400
High 405
Low 375
Volume 2,482,055
Move 1 day 5.54%
Move 1 week -1.96%
Move 1 month -8.88%
Move MTD 0.00%
Move YTD -5.66%
Move 1 year 26.98%
Move 3 year 129.89%
Move 5 year -45.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/04 17:10OCP4070
01/04 16:28AT4078,199
01/04 16:11AT4104,758
01/04 14:53AT41071
01/04 14:46AT4101,519
01/04 14:39AT409274
01/04 14:39AT410126
01/04 14:18AT4062,000
01/04 14:03AT404152
01/04 14:02AT4045,848

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.