Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 9:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R236.62   -1.1%
15.7% of TOP-10 views
BUY
R236.62
SELL
R236.97
PEPKOR
R18.04   -4.0%
13.1% of TOP-10 views
BUY
R17.98
SELL
R18.04
SIBANYE-S
R47.61   -0.5%
12.6% of TOP-10 views
BUY
R47.53
SELL
R47.61
OMNIA
R125.51   +0.7%
11.0% of TOP-10 views
BUY
R125.51
SELL
R125.81
SHARE

IOCO LIMITED - IOC

410 13 (3.27%)

Tue 15 Sep, 9:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.06
SELL
R4.10

DELAYED PRICE ( 15/09 09:03)

Sale 410
Buy 406
Sell 410
Move 13
% Move 3.27%
Volume 553,394
Value 2,287,500
Deals 29
Today's High 420
Today's Low 410
% From 52WK High -14.58% ( 480 )
% From 52WK Low 12.33% ( 365 )

CLOSING PRICE ( 14/09/2026)

Close 397
High 399
Low 389
Volume 156,165
Move 1 day -0.25%
Move 1 week -1.73%
Move 1 month -5.48%
Move MTD -4.34%
Move YTD -6.37%
Move 1 year -5.48%
Move 3 year 148.13%
Move 5 year -34.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 09:03AT41025,000
15/09 09:02AT4111,061
15/09 09:02AT41511
15/09 09:02AT41050,000
15/09 09:02AT4157,489
15/09 09:02AT41511
15/09 09:02AT41025,000
15/09 09:01AT41025,000
15/09 09:01AT41324,489
15/09 09:01AT4194,831

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.