



13 (3.27%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 09:03 | AT | 410 | 25,000 |
| 15/09 09:02 | AT | 411 | 1,061 |
| 15/09 09:02 | AT | 415 | 11 |
| 15/09 09:02 | AT | 410 | 50,000 |
| 15/09 09:02 | AT | 415 | 7,489 |
| 15/09 09:02 | AT | 415 | 11 |
| 15/09 09:02 | AT | 410 | 25,000 |
| 15/09 09:01 | AT | 410 | 25,000 |
| 15/09 09:01 | AT | 413 | 24,489 |
| 15/09 09:01 | AT | 419 | 4,831 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/09/2026 | 397 | 399 | 389 | 156,165 |
| 11/09/2026 | 398 | 405 | 390 | 181,015 |
| 10/09/2026 | 404 | 406 | 390 | 143,652 |
| 09/09/2026 | 390 | 408 | 380 | 507,658 |
| 08/09/2026 | 400 | 406 | 390 | 333,164 |
| 07/09/2026 | 404 | 415 | 395 | 720,711 |
| 04/09/2026 | 410 | 415 | 394 | 151,586 |
| 03/09/2026 | 407 | 415 | 397 | 1,003,414 |
| 02/09/2026 | 409 | 417 | 405 | 56,280 |
| 01/09/2026 | 409 | 419 | 404 | 108,461 |