



2 (0.50%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| Business | iOCO Ltd, FormerlyEOH Holdings Ltd is a South Africa-based firm offering IT services, software, IT infrastructure, industrial technologies, and outsourcing services. The company operates through three segments. iOCO segment consists of Digital, infrastructure, connected industrial...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:16 | OCP | 402 | 0 |
| 28/11 15:29 | AT | 402 | 2,500 |
| 28/11 11:39 | AT | 400 | 2 |
| 28/11 11:27 | AT | 399 | 207 |
| 28/11 11:27 | AT | 400 | 10,000 |
| 28/11 11:16 | AT | 405 | 100 |
| 28/11 11:11 | AT | 409 | 11,378 |
| 28/11 11:00 | AT | 405 | 1,122 |
| 28/11 11:00 | AT | 405 | 37,500 |
| 28/11 10:48 | AT | 405 | 25,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 402 | 409 | 398 | 206,796 |
| 27/11/2025 | 400 | 409 | 365 | 6,578,128 |
| 26/11/2025 | 410 | 414 | 405 | 1,092,778 |
| 25/11/2025 | 412 | 413 | 406 | 684,944 |
| 24/11/2025 | 409 | 413 | 401 | 1,741,255 |
| 21/11/2025 | 412 | 412 | 390 | 2,607,038 |
| 20/11/2025 | 398 | 405 | 390 | 2,018,439 |
| 19/11/2025 | 397 | 400 | 390 | 123,223 |
| 18/11/2025 | 397 | 400 | 386 | 480,283 |
| 17/11/2025 | 396 | 407 | 392 | 506,942 |