



250 (2.92%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 17:03 | OCP | 8800 | 0 |
| 25/03 17:00 | AT | 8800 | 1,054 |
| 25/03 16:49 | AT | 8678 | 172 |
| 25/03 16:49 | AT | 8716 | 1 |
| 25/03 16:47 | AT | 8751 | 294 |
| 25/03 16:44 | AT | 8751 | 2 |
| 25/03 16:42 | AT | 8729 | 1 |
| 25/03 16:41 | AT | 8767 | 3 |
| 25/03 16:39 | AT | 8758 | 1 |
| 25/03 16:38 | AT | 8758 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 8550 | 8583 | 7722 | 32,170 |
| 23/03/2026 | 7822 | 8199 | 7150 | 226,125 |
| 20/03/2026 | 9000 | 9000 | 6851 | 495,619 |
| 19/03/2026 | 7130 | 8485 | 6995 | 75,161 |
| 18/03/2026 | 8199 | 8750 | 8117 | 261,311 |
| 17/03/2026 | 8684 | 9216 | 8680 | 28,841 |
| 16/03/2026 | 8847 | 9663 | 8742 | 86,187 |
| 13/03/2026 | 9245 | 10297 | 9245 | 60,143 |
| 12/03/2026 | 9804 | 10185 | 9229 | 135,340 |
| 12/03/2026 | 9804 | 10185 | 9229 | 135,340 |