



-1,243 (-8.61%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 17:09 | AT | 13200 | 250 |
| 07/11 17:09 | AT | 13200 | 250 |
| 07/11 17:08 | OCP | 13200 | 0 |
| 07/11 17:00 | AT | 13200 | 1,318 |
| 07/11 16:38 | AT | 13000 | 100 |
| 07/11 16:37 | AT | 13222 | 500 |
| 07/11 16:36 | AT | 13222 | 100 |
| 07/11 16:32 | AT | 13000 | 100 |
| 07/11 16:31 | AT | 13100 | 100 |
| 07/11 16:31 | AT | 13100 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 13200 | 15385 | 12928 | 19,189 |
| 06/11/2025 | 14443 | 18000 | 14443 | 12,469 |
| 05/11/2025 | 14700 | 15799 | 14500 | 10,301 |
| 04/11/2025 | 15336 | 17999 | 15200 | 6,922 |
| 03/11/2025 | 17150 | 19500 | 17150 | 1,916 |
| 31/10/2025 | 17969 | 18800 | 17968 | 2,750 |
| 30/10/2025 | 18800 | 18800 | 17946 | 2,120 |
| 29/10/2025 | 17990 | 18680 | 17990 | 597 |
| 28/10/2025 | 18348 | 18348 | 17750 | 14,298 |
| 27/10/2025 | 17500 | 22800 | 17500 | 109,241 |