



-110 (-1.56%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| Business | ASP Isotopes Inc is a materials company focused on producing and commercializing enriched isotopes for the nuclear medicine, healthcare, green energy, and quantum computing industries. Currently, the company has three operating segments: (i) nuclear fuels,...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 15:38 | AT | 6943 | 13 |
| 17/08 15:31 | AT | 6730 | 231 |
| 17/08 15:30 | AT | 6800 | 800 |
| 17/08 15:30 | AT | 6876 | 1 |
| 17/08 15:30 | AT | 6874 | 448 |
| 17/08 15:25 | AT | 7039 | 28 |
| 17/08 15:25 | AT | 7040 | 20 |
| 17/08 15:25 | AT | 7038 | 160 |
| 17/08 15:25 | AT | 7038 | 320 |
| 17/08 15:12 | AT | 7053 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 7053 | 7174 | 6826 | 2,043 |
| 13/08/2026 | 7139 | 7199 | 6950 | 3,533 |
| 12/08/2026 | 7200 | 7200 | 6877 | 14,238 |
| 11/08/2026 | 7140 | 7140 | 6950 | 6,112 |
| 07/08/2026 | 6945 | 6945 | 6683 | 22,711 |
| 06/08/2026 | 6824 | 6900 | 6461 | 41,906 |
| 05/08/2026 | 6902 | 7300 | 6730 | 62,438 |
| 04/08/2026 | 6902 | 7243 | 6761 | 61,525 |
| 03/08/2026 | 6761 | 6813 | 6460 | 22,335 |
| 31/07/2026 | 6600 | 6871 | 6200 | 48,103 |