Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.38   +11.0%
15.0% of TOP-10 views
BUY
R108.29
SELL
R108.44
SPAR
R43.55   -4.2%
12.7% of TOP-10 views
BUY
R43.50
SELL
R43.58
SIBANYE-S
R43.88   +0.9%
11.5% of TOP-10 views
BUY
R43.84
SELL
R43.88
NASPERSN
R791.90   +0.7%
11.2% of TOP-10 views
BUY
R791.49
SELL
R791.87
SHARE

ASP ISOTOPES INC - ISO

6,943 -110 (-1.56%)

Mon 17 Aug, 15:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.31
SELL
R69.55

DELAYED PRICE ( 17/08 15:42)

Sale 6,943
Buy 6,831
Sell 6,955
Move -110
% Move -1.56%
Volume 17,240
Value 1,198,604
Deals 80
Today's High 7,175
Today's Low 6,730
% From 52WK High -95.37% ( 150,000 )
% From 52WK Low 17.68% ( 5,900 )

CLOSING PRICE ( 14/08/2026)

Close 7,053
High 7,174
Low 6,826
Volume 2,043
Move 1 day -1.20%
Move 1 week 1.56%
Move 1 month 13.10%
Move MTD 6.86%
Move YTD -27.66%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:38AT694313
17/08 15:31AT6730231
17/08 15:30AT6800800
17/08 15:30AT68761
17/08 15:30AT6874448
17/08 15:25AT703928
17/08 15:25AT704020
17/08 15:25AT7038160
17/08 15:25AT7038320
17/08 15:12AT705312

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.