



251 (2.88%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:08 | OCP | 8963 | 0 |
| 06/03 17:00 | AT | 8963 | 973 |
| 06/03 16:49 | AT | 9100 | 400 |
| 06/03 16:48 | AT | 9150 | 275 |
| 06/03 16:47 | AT | 9168 | 500 |
| 06/03 16:47 | AT | 9071 | 188 |
| 06/03 16:46 | AT | 9200 | 89 |
| 06/03 16:46 | AT | 9219 | 400 |
| 06/03 16:46 | AT | 9199 | 100 |
| 06/03 16:45 | AT | 9125 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 8963 | 9219 | 8359 | 36,578 |
| 05/03/2026 | 8712 | 9086 | 8441 | 63,415 |
| 04/03/2026 | 8792 | 8935 | 8441 | 57,736 |
| 03/03/2026 | 8622 | 8862 | 8351 | 23,571 |
| 02/03/2026 | 8555 | 8603 | 8120 | 25,460 |
| 27/02/2026 | 8583 | 9050 | 8393 | 20,813 |
| 26/02/2026 | 8850 | 9219 | 8501 | 48,976 |
| 25/02/2026 | 8673 | 8850 | 8387 | 25,719 |
| 24/02/2026 | 8460 | 8691 | 8251 | 23,773 |
| 23/02/2026 | 8379 | 8600 | 8100 | 25,713 |