Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.03   +4.4%
31.7% of TOP-10 views
BUY
R150.00
SELL
R156.00
ORIONMIN
R0.37   -5.1%
10.3% of TOP-10 views
BUY
R0.36
SELL
R0.37
SIBANYE-S
R57.65   -3.2%
8.9% of TOP-10 views
BUY
R56.30
SELL
R58.98
LABAT
R0.05   0.0%
8.2% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

ASP ISOTOPES INC - ISO

8,963 251 (2.88%)

Fri 6 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R82.80
SELL
R92.79

DELAYED PRICE ( 06/03 19:14)

Sale 8,963
Buy 8,280
Sell 9,279
Move 251
% Move 2.88%
Volume 36,578
Value 3,192,783
Deals 241
Today's High 9,219
Today's Low 8,359
% From 52WK High -94.02% ( 150,000 )
% From 52WK Low 11.01% ( 8,074 )

CLOSING PRICE ( 05/03/2026)

Close 8,712
High 9,086
Low 8,441
Volume 63,415
Move 1 day -0.91%
Move 1 week -1.56%
Move 1 month -14.42%
Move MTD 1.50%
Move YTD -10.65%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/03 17:08OCP89630
06/03 17:00AT8963973
06/03 16:49AT9100400
06/03 16:48AT9150275
06/03 16:47AT9168500
06/03 16:47AT9071188
06/03 16:46AT920089
06/03 16:46AT9219400
06/03 16:46AT9199100
06/03 16:45AT9125300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.