Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 16:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.73   -12.2%
24.3% of TOP-10 views
BUY
R60.54
SELL
R60.72
SASOL
R214.61   +0.8%
14.3% of TOP-10 views
BUY
R214.28
SELL
R214.64
SIBANYE-S
R56.30   +2.7%
10.9% of TOP-10 views
BUY
R56.19
SELL
R56.29
BOXER
R85.95   +8.1%
10.2% of TOP-10 views
BUY
R85.43
SELL
R86.00
SHARE

ASP ISOTOPES INC - ISO

9,600 890 (10.22%)

Mon 11 May, 16:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R94.90
SELL
R96.00

DELAYED PRICE ( 11/05 16:54)

Sale 9,600
Buy 9,490
Sell 9,600
Move 890
% Move 10.22%
Volume 101,070
Value 9,412,110
Deals 439
Today's High 9,790
Today's Low 8,521
% From 52WK High -93.60% ( 150,000 )
% From 52WK Low 43.07% ( 6,710 )

CLOSING PRICE ( 08/05/2026)

Close 8,710
High 8,898
Low 8,520
Volume 4,683
Move 1 day -1.25%
Move 1 week 0.40%
Move 1 month 18.88%
Move MTD 0.40%
Move YTD -10.67%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 16:42AT960080
11/05 16:40AT96373
11/05 16:37AT96571
11/05 16:33AT96245
11/05 16:31AT9589114
11/05 16:31AT9582215
11/05 16:28AT9634750
11/05 16:28AT969240
11/05 16:28AT9698115
11/05 16:28AT9699150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.