



307 (6.87%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 17:14 | OCP | 4776 | 0 |
| 02/10 17:00 | AT | 4776 | 1,106 |
| 02/10 16:39 | AT | 4713 | 1,000 |
| 02/10 16:38 | AT | 4713 | 3,961 |
| 02/10 16:38 | AT | 4714 | 49 |
| 02/10 16:34 | AT | 4713 | 204 |
| 02/10 16:29 | AT | 4748 | 260 |
| 02/10 16:29 | AT | 4747 | 240 |
| 02/10 16:27 | AT | 4713 | 101 |
| 02/10 16:26 | AT | 4713 | 101 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/10/2026 | 4469 | 4600 | 4260 | 62,182 |
| 30/09/2026 | 4500 | 4600 | 4380 | 23,081 |
| 29/09/2026 | 4633 | 4641 | 4267 | 38,044 |
| 28/09/2026 | 4304 | 5000 | 4300 | 65,521 |
| 25/09/2026 | 4911 | 5153 | 4851 | 38,620 |
| 23/09/2026 | 4978 | 5236 | 4940 | 33,336 |
| 22/09/2026 | 5092 | 5324 | 5000 | 43,724 |
| 21/09/2026 | 5299 | 5380 | 5000 | 70,686 |
| 18/09/2026 | 5080 | 5618 | 5080 | 323,838 |
| 17/09/2026 | 5402 | 5460 | 5184 | 27,732 |