Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 17:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.47   -0.5%
31.2% of TOP-10 views
BUY
R215.47
SELL
R215.50
SIBANYE-S
R50.17   +4.5%
12.0% of TOP-10 views
BUY
R50.17
SELL
R50.75
NASPERSN
R908.47   +4.9%
10.8% of TOP-10 views
BUY
R904.85
SELL
R908.47
HARMONY
R251.00   +5.9%
7.3% of TOP-10 views
BUY
R247.18
SELL
R251.52
SHARE

ASP ISOTOPES INC - ISO

8,800 250 (2.92%)

Wed 25 Mar, 17:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R82.80
SELL
R88.00

DELAYED PRICE ( 25/03 17:54)

Sale 8,800
Buy 8,280
Sell 8,800
Move 250
% Move 2.92%
Volume 32,659
Value 2,796,062
Deals 657
Today's High 8,800
Today's Low 8,153
% From 52WK High -94.13% ( 150,000 )
% From 52WK Low 28.45% ( 6,851 )

CLOSING PRICE ( 24/03/2026)

Close 8,550
High 8,583
Low 7,722
Volume 32,170
Move 1 day 9.31%
Move 1 week -1.54%
Move 1 month -1.18%
Move MTD -0.38%
Move YTD -12.31%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 17:03OCP88000
25/03 17:00AT88001,054
25/03 16:49AT8678172
25/03 16:49AT87161
25/03 16:47AT8751294
25/03 16:44AT87512
25/03 16:42AT87291
25/03 16:41AT87673
25/03 16:39AT87581
25/03 16:38AT87585

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.