



-1,036 (-9.14%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/06 17:08 | AT | 10300 | 81 |
| 25/06 17:07 | OCP | 10300 | 0 |
| 25/06 17:06 | AT | 10300 | 438 |
| 25/06 16:49 | AT | 10175 | 98 |
| 25/06 16:48 | AT | 10140 | 50 |
| 25/06 16:48 | AT | 10143 | 1,200 |
| 25/06 16:46 | AT | 10200 | 450 |
| 25/06 16:44 | AT | 10365 | 25 |
| 25/06 16:44 | AT | 10332 | 145 |
| 25/06 16:41 | AT | 10336 | 59 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/06/2026 | 11336 | 12100 | 11100 | 34,012 |
| 23/06/2026 | 11900 | 12390 | 11280 | 50,581 |
| 22/06/2026 | 11386 | 11950 | 10826 | 44,777 |
| 19/06/2026 | 11035 | 11465 | 10850 | 95,113 |
| 18/06/2026 | 11565 | 11655 | 10801 | 20,080 |
| 17/06/2026 | 11179 | 11419 | 10400 | 39,444 |
| 15/06/2026 | 11000 | 11655 | 10700 | 31,328 |
| 12/06/2026 | 10791 | 11127 | 10000 | 21,542 |
| 11/06/2026 | 9625 | 10200 | 9410 | 26,838 |
| 10/06/2026 | 10150 | 11120 | 10100 | 28,829 |