Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

ASP ISOTOPES INC - ISO

13,200 -1,243 (-8.61%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.00
SELL
R173.20

DELAYED PRICE ( 07/11 19:14)

Sale 13,200
Buy 12,000
Sell 17,320
Move -1,243
% Move -8.61%
Volume 19,189
Value 2,623,579
Deals 101
Today's High 15,385
Today's Low 12,928
% From 52WK High -91.20% ( 150,000 )
% From 52WK Low 2.10% ( 12,928 )

CLOSING PRICE ( 06/11/2025)

Close 14,443
High 18,000
Low 14,443
Volume 12,469
Move 1 day -1.75%
Move 1 week -23.18%
Move 1 month -13.51%
Move MTD -19.62%
Move YTD -33.44%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:09AT13200250
07/11 17:09AT13200250
07/11 17:08OCP132000
07/11 17:00AT132001,318
07/11 16:38AT13000100
07/11 16:37AT13222500
07/11 16:36AT13222100
07/11 16:32AT13000100
07/11 16:31AT13100100
07/11 16:31AT13100100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.