Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.60   +5.7%
31.4% of TOP-10 views
BUY
R216.20
SELL
R217.99
CAPITEC
R4,403.96   +0.5%
11.7% of TOP-10 views
BUY
R4,370.00
SELL
R4,465.00
SIBANYE-S
R53.91   +0.6%
10.2% of TOP-10 views
BUY
R53.00
SELL
R54.97
AFRIMAT
R32.80   -4.1%
7.8% of TOP-10 views
BUY
R32.75
SELL
R34.05
SHARE

ITALTILE LTD - ITE

870 -9 (-1.02%)

Wed 22 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.50
SELL
R8.90

DELAYED PRICE ( 22/04 19:00)

Sale 870
Buy 850
Sell 890
Move -9
% Move -1.02%
Volume 267,671
Value 2,330,078
Deals 112
Today's High 878
Today's Low 870
% From 52WK High -16.75% ( 1,045 )
% From 52WK Low 2.59% ( 848 )

CLOSING PRICE ( 21/04/2026)

Close 879
High 879
Low 868
Volume 717,546
Move 1 day 1.03%
Move 1 week 0.46%
Move 1 month 2.21%
Move MTD 2.81%
Move YTD -2.87%
Move 1 year -10.31%
Move 3 year -32.38%
Move 5 year -49.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 17:12OCP8700
22/04 17:00AT87075,218
22/04 16:44AT8703,239
22/04 16:44AT870855
22/04 16:44AT8702,564
22/04 16:44AT8703,239
22/04 16:24AT8703,823
22/04 16:18AT870167
22/04 16:18AT8702,040
22/04 16:18AT870501

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.