Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Apr, 17:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R59.48   -11.9%
35.9% of TOP-10 views
BUY
R59.35
SELL
R59.48
SIBANYE-S
R16.54   -15.6%
11.0% of TOP-10 views
BUY
R16.50
SELL
R16.55
CAPITEC
R2,680.70   -4.1%
9.9% of TOP-10 views
BUY
R2,680.70
SELL
R2,683.38
GLENCORE
R58.14   -10.4%
8.6% of TOP-10 views
BUY
R58.00
SELL
R58.15
SHARE

ITALTILE LTD - ITE

1,010 -27 (-2.60%)

Fri 4 Apr, 17:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
Created with Highcharts 5.0.907:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:001000101010201030104010501060
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.10
SELL
R10.24

DELAYED PRICE ( 04/04 17:18)

Sale 1,010
Buy 1,010
Sell 1,024
Move -27
% Move -2.60%
Volume 38,848
Value 398,508
Deals 83
Today's High 1,069
Today's Low 1,010
% From 52WK High -31.76% ( 1,480 )
% From 52WK Low 18.13% ( 855 )

CLOSING PRICE ( 03/04/2025)

Close 1,037
High 1,069
Low 1,010
Volume 120,410
Move 1 day 0.68%
Move 1 week 0.19%
Move 1 month -8.23%
Move MTD 1.17%
Move YTD -26.66%
Move 1 year 8.02%
Move 3 year -37.15%
Move 5 year -1.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/04 17:05OCP10100
04/04 17:00AT10102,381
04/04 16:46AT101292
04/04 16:44AT10121
04/04 16:43AT10128
04/04 16:40AT10121
04/04 16:39AT10122
04/04 16:39AT10121
04/04 16:36AT10122
04/04 16:36AT10121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.