



-58 (-4.49%)
| SHORT NAME | IVYAI (IVYAI) |
| LONG NAME | IVY EASYETFS AI INNOVATION ACTIVELY MANAGED ET |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/10 17:03 | OCP | 1231 | 0 |
| 15/10 14:24 | AT | 1235 | 4,501 |
| 15/10 12:49 | AT | 1231 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 1293 | 1319 | 1293 | 2,237 |
| 13/10/2026 | 1311 | 1319 | 1309 | 3,873 |
| 12/10/2026 | 1333 | 1358 | 1333 | 800 |
| 09/10/2026 | 1345 | 1358 | 1345 | 141 |
| 08/10/2026 | 1358 | 1371 | 1358 | 7,867 |
| 07/10/2026 | 1374 | 1386 | 1374 | 4,041 |
| 06/10/2026 | 1377 | 1387 | 1367 | 7,979 |
| 05/10/2026 | 1370 | 1377 | 1367 | 11,147 |
| 02/10/2026 | 1376 | 1376 | 1353 | 17,192 |
| 01/10/2026 | 1334 | 1334 | 1334 | 0 |