



-4 (-0.31%)
| SHORT NAME | IVYAI (IVYAI) |
| LONG NAME | IVY EASYETFS AI INNOVATION ACTIVELY MANAGED ET |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 1269 | 0 |
| 15/05 14:24 | AT | 1281 | 31,888 |
| 15/05 14:22 | AT | 1271 | 875 |
| 15/05 14:04 | AT | 1282 | 1,404 |
| 15/05 12:18 | AT | 1280 | 85 |
| 15/05 11:20 | AT | 1275 | 2,000 |
| 15/05 10:58 | AT | 1283 | 31 |
| 15/05 10:28 | AT | 1283 | 22 |
| 15/05 09:09 | AT | 1290 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 1285 | 1285 | 1279 | 48,854 |
| 13/05/2026 | 1266 | 1283 | 1254 | 77,102 |
| 12/05/2026 | 1253 | 1275 | 1253 | 59,679 |
| 11/05/2026 | 1258 | 1258 | 1243 | 72,470 |
| 08/05/2026 | 1222 | 1222 | 1216 | 19,601 |
| 07/05/2026 | 1216 | 1222 | 1210 | 109,456 |
| 06/05/2026 | 1207 | 1214 | 1207 | 34,853 |
| 05/05/2026 | 1203 | 1204 | 1192 | 70,684 |
| 04/05/2026 | 1182 | 1184 | 1174 | 19,810 |
| 30/04/2026 | 1138 | 1165 | 1136 | 63,316 |