Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 18:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.3% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.4% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.6% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

IVY EASYETFS AI INNOVATION ACTIVELY MANAGED ET - IVYAI

1,269 -4 (-0.31%)

Fri 15 May, 18:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.01
SELL
R12.74

DELAYED PRICE ( 15/05 18:54)

Sale 1,269
Buy 1,101
Sell 1,274
Move -4
% Move -0.31%
Volume 38,305
Value 490,673
Deals 8
Today's High 1,290
Today's Low 1,271
% From 52WK High -1.63% ( 1,290 )
% From 52WK Low 35.87% ( 934 )

CLOSING PRICE ( 14/05/2026)

Close 1,285
High 1,285
Low 1,279
Volume 48,854
Move 1 day 1.50%
Move 1 week 5.67%
Move 1 month 23.44%
Move MTD 12.92%
Move YTD 28.12%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP12690
15/05 14:24AT128131,888
15/05 14:22AT1271875
15/05 14:04AT12821,404
15/05 12:18AT128085
15/05 11:20AT12752,000
15/05 10:58AT128331
15/05 10:28AT128322
15/05 09:09AT12902,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.