Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.2% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

JSE LTD - JSE

15,540 415 (2.74%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-08-14

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R150.00
SELL
R157.00

DELAYED PRICE ( 14/08 19:00)

Sale 15,540
Buy 15,000
Sell 15,700
Move 415
% Move 2.74%
Volume 186,160
Value 28,587,786
Deals 1,003
Today's High 15,540
Today's Low 15,119
% From 52WK High -13.23% ( 17,910 )
% From 52WK Low 26.31% ( 12,303 )

CLOSING PRICE ( 13/08/2026)

Close 15,125
High 15,133
Low 15,000
Volume 121,123
Move 1 day 0.83%
Move 1 week -2.20%
Move 1 month -2.08%
Move MTD 0.36%
Move YTD 5.45%
Move 1 year 13.56%
Move 3 year 62.11%
Move 5 year 50.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:07OCP155400
14/08 17:03AT155407,545
14/08 17:00AT1554024,862
14/08 16:49AT1543096
14/08 16:49AT15454145
14/08 16:49AT1545269
14/08 16:49AT1545155
14/08 16:49AT1545563
14/08 16:49AT15450105
14/08 16:49AT15449105

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.