



-2 (-10.00%)
| SHORT NAME | KIOSBM (KIOSBM) |
| LONG NAME | SB KIO R405CM 169:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 09:34 | AT | 18 | 5,121 |
| 02/04 09:33 | AT | 18 | 54,879 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 20 | 20 | 18 | 145,000 |
| 31/03/2026 | 18 | 18 | 18 | 0 |
| 30/03/2026 | 17 | 17 | 17 | 60,000 |
| 27/03/2026 | 16 | 16 | 16 | 0 |
| 26/03/2026 | 16 | 16 | 16 | 0 |
| 25/03/2026 | 16 | 16 | 16 | 40,000 |
| 24/03/2026 | 15 | 15 | 15 | 0 |
| 23/03/2026 | 14 | 14 | 13 | 200,000 |
| 20/03/2026 | 15 | 15 | 15 | 70,000 |
| 19/03/2026 | 17 | 17 | 17 | 0 |