Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

KAROOOOO LTD - KRO

87,000 3,898 (4.69%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R827.50
SELL
R870.00

DELAYED PRICE ( 22/08 19:00)

Sale 87,000
Buy 82,750
Sell 87,000
Move 3,898
% Move 4.69%
Volume 1,200
Value 1,026,100
Deals 32
Today's High 87,000
Today's Low 82,751
% From 52WK High -20.91% ( 109,999 )
% From 52WK Low 35.94% ( 64,001 )

CLOSING PRICE ( 21/08/2025)

Close 83,102
High 86,050
Low 83,102
Volume 15,296
Move 1 day -0.51%
Move 1 week -1.13%
Move 1 month -4.50%
Move MTD -2.21%
Move YTD -4.48%
Move 1 year 29.84%
Move 3 year 87.80%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 17:15OCP870000
22/08 17:00AT8700070
22/08 16:49AT8699950
22/08 16:46AT8580010
22/08 16:43AT857991
22/08 16:42AT857991
22/08 16:41AT857991
22/08 16:41AT85624352
22/08 16:29AT855499
22/08 16:29AT846195

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.