Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
15.9% of TOP-10 views
BUY
R35.80
SELL
R36.66
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.8% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
9.9% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

KAROOOOO LTD - KRO

90,000 5,000 (5.88%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2026-07-03

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R836.00
SELL
R899.00

DELAYED PRICE ( 03/07 19:00)

Sale 90,000
Buy 83,600
Sell 89,900
Move 5,000
% Move 5.88%
Volume 908
Value 786,047
Deals 14
Today's High 90,000
Today's Low 83,501
% From 52WK High -11.33% ( 101,500 )
% From 52WK Low 24.91% ( 72,051 )

CLOSING PRICE ( 02/07/2026)

Close 85,000
High 85,000
Low 80,732
Volume 1,487
Move 1 day 2.41%
Move 1 week 6.25%
Move 1 month 4.22%
Move MTD 3.34%
Move YTD 8.63%
Move 1 year -2.47%
Move 3 year 101.41%
Move 5 year 59.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:11OCP900000
03/07 17:00AT90000340
03/07 16:49AT8749910
03/07 16:41AT874998
03/07 15:28AT83502113
03/07 15:28AT8350137
03/07 15:21AT83502110
03/07 15:03AT835023
03/07 10:07AT8750040
03/07 10:07AT8620073

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.