SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
Business | Karooooo Ltd is a global provider of real-time mobility data analytics solutions for smart transportation. It offers a comprehensive, cloud-based smart mobility platform for connected vehicles and other assets. The company's software-as-a-service platform provides customers...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/12 12:05 | OCP | 86500 | 0 |
24/12 12:00 | AT | 86500 | 66 |
24/12 11:30 | AT | 86500 | 105 |
24/12 11:17 | AT | 86500 | 92 |
24/12 10:59 | AT | 86500 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/12/2024 | 86500 | 86500 | 86500 | 279 |
23/12/2024 | 87448 | 87500 | 85503 | 140 |
20/12/2024 | 86500 | 87500 | 84500 | 5,416 |
19/12/2024 | 84500 | 86589 | 82681 | 1,537 |
18/12/2024 | 86600 | 86600 | 83000 | 244 |
17/12/2024 | 86600 | 86999 | 83562 | 470 |
13/12/2024 | 85195 | 87000 | 83000 | 7,512 |
12/12/2024 | 83000 | 83399 | 81001 | 454 |
11/12/2024 | 83000 | 83200 | 81000 | 1,643 |
10/12/2024 | 81690 | 82999 | 80000 | 2,146 |