Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,316.82   +0.9%
34.6% of TOP-10 views
BUY
R3,245.04
SELL
R3,385.85
ABSAG
R194.30   +6.8%
13.8% of TOP-10 views
BUY
R190.60
SELL
R194.59
SASOL
R90.38   -1.1%
11.4% of TOP-10 views
BUY
R89.89
SELL
R92.00
SIBANYE-S
R17.63   -3.2%
7.6% of TOP-10 views
BUY
R17.60
SELL
R18.48
SHARE

KAROOOOO LTD - KRO

80,000 -1,200 (-1.48%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R782.00
SELL
R849.90

DELAYED PRICE ( 06/12 19:14)

Sale 80,000
Buy 78,200
Sell 84,990
Move -1,200
% Move -1.48%
Volume 363
Value 287,279
Deals 13
Today's High 81,500
Today's Low 78,201
% From 52WK High -2.44% ( 82,000 )
% From 52WK Low 85.61% ( 43,101 )

CLOSING PRICE ( 05/12/2024)

Close 81,200
High 81,250
Low 77,002
Volume 10,151
Move 1 day -0.92%
Move 1 week 1.50%
Move 1 month 15.83%
Move MTD 6.24%
Move YTD 70.95%
Move 1 year 72.77%
Move 3 year 58.74%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:05OCP800000
06/12 17:00AT8000014
06/12 16:49AT800006
06/12 16:49AT8000029
06/12 16:30AT800003
06/12 16:29AT78201127
06/12 15:25AT804992
06/12 15:19AT8050078
06/12 15:09AT7820182
06/12 14:55AT7850020,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.