SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/04 17:08 | OCP | 76999 | 0 |
11/04 17:00 | AT | 76999 | 193 |
11/04 16:31 | AT | 76999 | 1 |
11/04 16:30 | AT | 75000 | 3 |
11/04 14:53 | AT | 77499 | 1 |
11/04 14:35 | AT | 76000 | 45 |
11/04 12:59 | AT | 78499 | 1 |
11/04 12:53 | AT | 76000 | 25 |
11/04 12:53 | AT | 78500 | 1 |
11/04 11:24 | AT | 79994 | 140 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/04/2025 | 76999 | 79996 | 75000 | 533 |
10/04/2025 | 77495 | 80829 | 74350 | 3,016 |
09/04/2025 | 74345 | 75998 | 70704 | 387 |
08/04/2025 | 75949 | 77799 | 73501 | 340 |
07/04/2025 | 72845 | 75999 | 72100 | 6,224 |
04/04/2025 | 76199 | 76507 | 74203 | 489 |
03/04/2025 | 75001 | 77999 | 75000 | 759 |
02/04/2025 | 77650 | 78000 | 75536 | 344 |
01/04/2025 | 78000 | 78000 | 76003 | 388 |
31/03/2025 | 78021 | 80999 | 78001 | 371 |