Show Most Viewed Shares
SHARE

KAROOOOO LTD - KRO

81,800 3,000 (3.81%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R700.01
SELL
R818.00

DELAYED PRICE ( 25/04 19:00)

Sale 81,800
Buy 70,001
Sell 81,800
Move 3,000
% Move 3.81%
Volume 1,147
Value 917,390
Deals 17
Today's High 81,800
Today's Low 77,236
% From 52WK High -11.57% ( 92,500 )
% From 52WK Low 70.42% ( 48,000 )

CLOSING PRICE ( 24/04/2025)

Close 78,800
High 78,999
Low 76,455
Volume 1,122
Move 1 day -0.42%
Move 1 week 3.68%
Move 1 month -3.79%
Move MTD 1.00%
Move YTD -9.43%
Move 1 year 49.95%
Move 3 year 62.64%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:11OCP818000
25/04 17:00AT81800475
25/04 16:12AT7800010
25/04 15:05AT7900086
25/04 15:02AT7725759
25/04 13:44AT772362
25/04 12:54AT77236100
25/04 10:00AT800021
25/04 10:00AT8000210
25/04 09:56AT8000312

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.