SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
Business | Karooooo Ltd is a global provider of real-time mobility data analytics solutions for smart transportation. It offers a comprehensive, cloud-based smart mobility platform for connected vehicles and other assets. The company's software-as-a-service platform provides customers...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/12 17:05 | OCP | 80000 | 0 |
06/12 17:00 | AT | 80000 | 14 |
06/12 16:49 | AT | 80000 | 6 |
06/12 16:49 | AT | 80000 | 29 |
06/12 16:30 | AT | 80000 | 3 |
06/12 16:29 | AT | 78201 | 127 |
06/12 15:25 | AT | 80499 | 2 |
06/12 15:19 | AT | 80500 | 78 |
06/12 15:09 | AT | 78201 | 82 |
06/12 14:55 | AT | 78500 | 20,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/12/2024 | 80000 | 81500 | 78201 | 20,363 |
05/12/2024 | 81200 | 81250 | 77002 | 10,151 |
04/12/2024 | 81950 | 82000 | 78000 | 8,677 |
03/12/2024 | 77595 | 81000 | 77010 | 596 |
02/12/2024 | 80000 | 80000 | 76503 | 1,815 |
29/11/2024 | 76428 | 82000 | 76428 | 1,796 |
28/11/2024 | 80000 | 80000 | 76000 | 4,291 |
27/11/2024 | 76000 | 76000 | 74000 | 426 |
26/11/2024 | 76000 | 76000 | 72999 | 19,704 |
25/11/2024 | 71101 | 73000 | 71001 | 2,703 |