SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
Business | Karooooo Ltd is a global provider of real-time mobility data analytics solutions for smart transportation. It offers a comprehensive, cloud-based smart mobility platform for connected vehicles and other assets. The company's software-as-a-service platform provides customers...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:11 | OCP | 81800 | 0 |
25/04 17:00 | AT | 81800 | 475 |
25/04 16:12 | AT | 78000 | 10 |
25/04 15:05 | AT | 79000 | 86 |
25/04 15:02 | AT | 77257 | 59 |
25/04 13:44 | AT | 77236 | 2 |
25/04 12:54 | AT | 77236 | 100 |
25/04 10:00 | AT | 80002 | 1 |
25/04 10:00 | AT | 80002 | 10 |
25/04 09:56 | AT | 80003 | 12 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 81800 | 81800 | 77236 | 1,147 |
24/04/2025 | 78800 | 78999 | 76455 | 1,122 |
23/04/2025 | 79132 | 79132 | 73506 | 206 |
22/04/2025 | 77000 | 77000 | 73781 | 1,943 |
17/04/2025 | 76000 | 78600 | 75759 | 4,503 |
16/04/2025 | 78549 | 79754 | 75002 | 453 |
15/04/2025 | 77900 | 79469 | 75679 | 1,392 |
14/04/2025 | 75000 | 79891 | 71610 | 6,950 |
11/04/2025 | 76999 | 79996 | 75000 | 533 |
10/04/2025 | 77495 | 80829 | 74350 | 3,016 |