Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 18:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.3% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.4% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.6% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

KAROOOOO LTD - KRO

75,435 3,384 (4.70%)

Fri 15 May, 18:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R730.00
SELL
R800.00

DELAYED PRICE ( 15/05 18:53)

Sale 75,435
Buy 73,000
Sell 80,000
Move 3,384
% Move 4.70%
Volume 1,313
Value 988,079
Deals 36
Today's High 77,000
Today's Low 74,782
% From 52WK High -31.42% ( 109,999 )
% From 52WK Low 4.70% ( 72,051 )

CLOSING PRICE ( 14/05/2026)

Close 72,051
High 80,500
Low 72,051
Volume 3,270
Move 1 day -9.76%
Move 1 week -10.49%
Move 1 month -12.51%
Move MTD -9.10%
Move YTD -7.92%
Move 1 year -10.50%
Move 3 year 81.94%
Move 5 year 42.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:10OCP754350
15/05 17:00AT7543529
15/05 16:47AT770001
15/05 16:23AT7700026
15/05 16:15AT770001
15/05 15:12AT770001
15/05 15:10AT7700025
15/05 14:20AT7500330
15/05 13:44AT7700024
15/05 13:21AT770001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.