Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.50   +11.1%
15.1% of TOP-10 views
BUY
R108.57
SELL
R108.72
SPAR
R43.30   -4.7%
12.6% of TOP-10 views
BUY
R43.22
SELL
R43.30
SIBANYE-S
R43.79   +0.7%
11.6% of TOP-10 views
BUY
R43.78
SELL
R43.79
SASOL
R186.65   +0.1%
11.3% of TOP-10 views
BUY
R186.61
SELL
R186.70
SHARE

PSG KONSULT LIMITED - KST

3,237 -36 (-1.10%)

Mon 17 Aug, 15:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R32.34
SELL
R32.37

DELAYED PRICE ( 17/08 15:19)

Sale 3,237
Buy 3,234
Sell 3,237
Move -36
% Move -1.10%
Volume 412,018
Value 13,404,955
Deals 482
Today's High 3,291
Today's Low 3,230
% From 52WK High -13.68% ( 3,750 )
% From 52WK Low 49.52% ( 2,165 )

CLOSING PRICE ( 14/08/2026)

Close 3,273
High 3,329
Low 3,249
Volume 1,287,971
Move 1 day -1.53%
Move 1 week -3.25%
Move 1 month -6.91%
Move MTD -2.88%
Move YTD 20.11%
Move 1 year 43.18%
Move 3 year 131.96%
Move 5 year 184.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:12AT3237212
17/08 15:11AT323720
17/08 15:09AT32362,231
17/08 15:07AT3237327
17/08 15:07AT3235227
17/08 15:05AT32361,235
17/08 15:05AT3235308
17/08 15:05AT3236349
17/08 15:05AT32351,702
17/08 15:02AT3234436

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.