Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

PSG KONSULT LIMITED - KST

2,113 33 (1.59%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R21.00
SELL
R21.70

DELAYED PRICE ( 30/05 19:00)

Sale 2,113
Buy 2,100
Sell 2,170
Move 33
% Move 1.59%
Volume 439,538
Value 9,280,799
Deals 348
Today's High 2,133
Today's Low 2,072
% From 52WK High -0.98% ( 2,134 )
% From 52WK Low 34.50% ( 1,571 )

CLOSING PRICE ( 29/05/2025)

Close 2,080
High 2,090
Low 2,044
Volume 469,110
Move 1 day 2.06%
Move 1 week 4.00%
Move 1 month 6.94%
Move MTD 4.52%
Move YTD 6.01%
Move 1 year 26.60%
Move 3 year 68.42%
Move 5 year 197.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:05OCP21130
30/05 17:00AT211326,956
30/05 16:48AT21231,071
30/05 16:42AT211718
30/05 16:34AT211598
30/05 16:34AT2114333
30/05 16:34AT211586
30/05 16:27AT21132,657
30/05 16:18AT210752
30/05 16:08AT210772

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.