Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.44   +0.1%
15.4% of TOP-10 views
BUY
R41.00
SELL
R42.84
NASPERSN
R714.83   -0.5%
13.4% of TOP-10 views
BUY
R713.85
SELL
R736.00
SASOL
R228.62   -0.7%
12.2% of TOP-10 views
BUY
R225.00
SELL
R229.47
STADIO
R16.67   +0.1%
9.5% of TOP-10 views
BUY
R16.44
SELL
R17.15
SHARE

LEWIS GROUP LIMITED - LEW

8,323 -59 (-0.70%)

Tue 29 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-09-25

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R82.88
SELL
R89.49

DELAYED PRICE ( 29/09 19:00)

Sale 8,323
Buy 8,288
Sell 8,949
Move -59
% Move -0.70%
Volume 26,969
Value 2,266,693
Deals 153
Today's High 8,538
Today's Low 8,323
% From 52WK High -17.23% ( 10,056 )
% From 52WK Low 17.64% ( 7,075 )

CLOSING PRICE ( 28/09/2026)

Close 8,382
High 8,597
Low 8,200
Volume 7,867
Move 1 day -0.26%
Move 1 week 0.38%
Move 1 month -1.39%
Move MTD -3.66%
Move YTD -6.80%
Move 1 year 17.41%
Move 3 year 113.55%
Move 5 year 103.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 17:15OCP83230
29/09 17:00AT83233,451
29/09 16:48AT837923
29/09 16:48AT8380871
29/09 16:47AT8379194
29/09 16:45AT83791
29/09 16:45AT838018
29/09 16:35AT83795
29/09 16:31AT83796
29/09 16:30AT837933

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.