Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 16:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.64   +11.3%
14.4% of TOP-10 views
BUY
R108.59
SELL
R108.75
SPAR
R43.48   -4.3%
12.2% of TOP-10 views
BUY
R43.43
SELL
R43.49
SIBANYE-S
R44.55   +2.4%
12.1% of TOP-10 views
BUY
R44.55
SELL
R44.57
NASPERSN
R790.01   +0.4%
11.6% of TOP-10 views
BUY
R790.00
SELL
R790.05
SHARE

LEWIS GROUP LIMITED - LEW

8,501 59 (0.70%)

Mon 17 Aug, 16:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-08-14

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R84.38
SELL
R85.01

DELAYED PRICE ( 17/08 16:20)

Sale 8,501
Buy 8,438
Sell 8,501
Move 59
% Move 0.70%
Volume 41,301
Value 3,510,881
Deals 85
Today's High 8,850
Today's Low 8,314
% From 52WK High -15.46% ( 10,056 )
% From 52WK Low 21.24% ( 7,012 )

CLOSING PRICE ( 14/08/2026)

Close 8,442
High 8,798
Low 8,300
Volume 207,621
Move 1 day 0.34%
Move 1 week -2.69%
Move 1 month -10.24%
Move MTD -4.93%
Move YTD -6.14%
Move 1 year 12.56%
Move 3 year 121.05%
Move 5 year 102.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 16:04AT845020,000
17/08 15:57AT850177
17/08 15:10AT8430152
17/08 15:10AT8500523
17/08 15:09AT844260
17/08 15:09AT8445339
17/08 15:09AT85003,000
17/08 15:09AT845796
17/08 15:09AT8460131
17/08 15:09AT85003,919

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.