Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

LEWIS GROUP LIMITED - LEW

8,682 -218 (-2.45%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-11-07

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R86.00
SELL
R89.00

DELAYED PRICE ( 12/12 19:14)

Sale 8,682
Buy 8,600
Sell 8,900
Move -218
% Move -2.45%
Volume 32,288
Value 2,835,488
Deals 60
Today's High 8,900
Today's Low 8,601
% From 52WK High -3.25% ( 8,974 )
% From 52WK Low 49.41% ( 5,811 )

CLOSING PRICE ( 11/12/2025)

Close 8,900
High 8,950
Low 8,606
Volume 21,774
Move 1 day 1.83%
Move 1 week 4.39%
Move 1 month 13.38%
Move MTD 6.38%
Move YTD 11.12%
Move 1 year 11.67%
Move 3 year 80.09%
Move 5 year 304.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:00OCP86820
12/12 17:00AT86824,695
12/12 16:49AT87181
12/12 16:48AT861278
12/12 16:48AT8718110
12/12 16:39AT87182
12/12 16:23AT8601183
12/12 16:23AT870323
12/12 16:23AT8680100
12/12 16:23AT863999

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.