Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 17:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
18.7% of TOP-10 views
BUY
R96.43
SELL
R96.78
SIBANYE-S
R46.15   +2.3%
16.6% of TOP-10 views
BUY
R45.75
SELL
R46.25
PAN-AF
R19.60   -2.7%
10.7% of TOP-10 views
BUY
R19.54
SELL
R19.81
TFG
R98.81   -2.2%
10.5% of TOP-10 views
BUY
R98.80
SELL
R99.60
SHARE

LEWIS GROUP LIMITED - LEW

7,640 105 (1.39%)

Wed 22 Oct, 17:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-10-10

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R76.34
SELL
R76.40

DELAYED PRICE ( 22/10 17:56)

Sale 7,640
Buy 7,634
Sell 7,640
Move 105
% Move 1.39%
Volume 27,279
Value 2,079,028
Deals 229
Today's High 7,677
Today's Low 7,535
% From 52WK High -14.31% ( 8,916 )
% From 52WK Low 31.47% ( 5,811 )

CLOSING PRICE ( 21/10/2025)

Close 7,535
High 7,570
Low 7,401
Volume 7,718
Move 1 day 0.75%
Move 1 week 0.16%
Move 1 month 4.81%
Move MTD 3.55%
Move YTD -5.92%
Move 1 year 10.81%
Move 3 year 58.33%
Move 5 year 333.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 17:14OCP76400
22/10 17:00AT76401,785
22/10 16:49AT762910
22/10 16:49AT761537
22/10 16:49AT76293
22/10 16:49AT761550
22/10 16:48AT76292
22/10 16:48AT761546
22/10 16:48AT7629284
22/10 16:44AT76291

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.