Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Jul, 15:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,563.38   +0.2%
24.1% of TOP-10 views
BUY
R3,562.70
SELL
R3,563.38
SASOL
R87.37   +1.2%
19.4% of TOP-10 views
BUY
R87.35
SELL
R87.40
SIBANYE-S
R33.60   +0.4%
11.1% of TOP-10 views
BUY
R33.59
SELL
R33.60
BYTES
R86.15   +0.2%
9.7% of TOP-10 views
BUY
R86.00
SELL
R86.70
SHARE

LEWIS GROUP LIMITED - LEW

8,190 110 (1.36%)

Thu 3 Jul, 15:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-06-27

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R81.63
SELL
R81.90

DELAYED PRICE ( 03/07 15:39)

Sale 8,190
Buy 8,163
Sell 8,190
Move 110
% Move 1.36%
Volume 29,901
Value 2,432,784
Deals 101
Today's High 8,197
Today's Low 8,041
% From 52WK High -8.14% ( 8,916 )
% From 52WK Low 52.23% ( 5,380 )

CLOSING PRICE ( 02/07/2025)

Close 8,080
High 8,129
Low 7,905
Volume 41,350
Move 1 day 1.25%
Move 1 week 0.25%
Move 1 month -3.69%
Move MTD 0.42%
Move YTD 0.89%
Move 1 year 41.75%
Move 3 year 65.57%
Move 5 year 436.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 15:29AT8190253
03/07 15:23AT8196213
03/07 15:23AT8183246
03/07 15:23AT8177301
03/07 15:23AT8175240
03/07 15:15AT81752
03/07 15:14AT8155256
03/07 15:12AT8159315
03/07 15:12AT81601
03/07 15:12AT8197222

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.