



49 (0.58%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/04 17:07 | OCP | 8449 | 0 |
| 01/04 16:23 | AT | 8449 | 1 |
| 01/04 15:30 | AT | 8200 | 445 |
| 01/04 14:21 | AT | 8200 | 1 |
| 01/04 14:14 | AT | 8200 | 449 |
| 01/04 12:49 | AT | 8200 | 1 |
| 01/04 12:28 | AT | 7854 | 12 |
| 01/04 11:31 | AT | 8200 | 62 |
| 01/04 11:29 | AT | 8200 | 438 |
| 01/04 11:29 | AT | 8232 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 8449 | 8699 | 7854 | 2,006 |
| 31/03/2026 | 8400 | 8500 | 8400 | 41,725 |
| 30/03/2026 | 8400 | 8400 | 8400 | 2,063 |
| 27/03/2026 | 8400 | 8400 | 8400 | 0 |
| 26/03/2026 | 8400 | 8500 | 8400 | 13,411 |
| 25/03/2026 | 8330 | 8403 | 8260 | 19,560 |
| 24/03/2026 | 8400 | 8400 | 8319 | 24,149 |
| 23/03/2026 | 8320 | 8699 | 8001 | 2,669 |
| 20/03/2026 | 8700 | 8700 | 8700 | 80 |
| 19/03/2026 | 8700 | 8700 | 8700 | 28,826 |