Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

LESAKA TECHNOLOGIES INC - LSK

7,960 199 (2.46%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.38
SELL
R83.00

DELAYED PRICE ( 15/05 19:00)

Sale 7,960
Buy 7,938
Sell 8,300
Move 199
% Move 2.46%
Volume 31,971
Value 2,648,595
Deals 50
Today's High 8,380
Today's Low 7,953
% From 52WK High -16.39% ( 9,520 )
% From 52WK Low 22.46% ( 6,500 )

CLOSING PRICE ( 14/05/2026)

Close 8,100
High 8,117
Low 7,920
Volume 20,336
Move 1 day 2.27%
Move 1 week 0.00%
Move 1 month 1.25%
Move MTD -1.34%
Move YTD 5.88%
Move 1 year -1.22%
Move 3 year 14.96%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:12OCP79600
15/05 16:49AT82992
15/05 16:49AT7953100
15/05 15:50AT8299100
15/05 15:50AT8299100
15/05 15:50AT8299100
15/05 15:42AT82991,000
15/05 15:35AT829935
15/05 15:30AT8300413
15/05 15:30AT8300587

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.