



500 (6.33%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 17:03 | OCP | 8400 | 0 |
| 03/07 17:00 | AT | 8400 | 600 |
| 03/07 16:47 | AT | 8000 | 475 |
| 03/07 16:47 | AT | 8199 | 25 |
| 03/07 16:15 | AT | 8000 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 7900 | 8499 | 7900 | 8,675 |
| 01/07/2026 | 8001 | 8199 | 7701 | 22,914 |
| 30/06/2026 | 7850 | 7850 | 7727 | 90,394 |
| 29/06/2026 | 7800 | 7800 | 7515 | 1,885 |
| 26/06/2026 | 7800 | 7833 | 7555 | 6,953 |
| 25/06/2026 | 7834 | 7834 | 7600 | 9,626 |
| 24/06/2026 | 7839 | 7840 | 7606 | 2,007 |
| 23/06/2026 | 7824 | 7824 | 7550 | 27,898 |
| 22/06/2026 | 7600 | 7998 | 7541 | 58,548 |
| 19/06/2026 | 8000 | 8000 | 8000 | 20 |