Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 12:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.23   +21.1%
30.6% of TOP-10 views
BUY
R0.22
SELL
R0.23
CAPITEC
R3,582.39   +0.6%
13.4% of TOP-10 views
BUY
R3,581.88
SELL
R3,582.14
LIFEHC
R11.15   -18.6%
12.9% of TOP-10 views
BUY
R11.13
SELL
R11.15
SASOL
R118.04   -1.6%
11.3% of TOP-10 views
BUY
R117.93
SELL
R118.03
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

794 -1 (-0.13%)

Wed 17 Sep, 12:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.94
SELL
R7.95

DELAYED PRICE ( 17/09 12:35)

Sale 794
Buy 794
Sell 795
Move -1
% Move -0.13%
Volume 309,974
Value 2,464,238
Deals 47
Today's High 818
Today's Low 792
% From 52WK High -10.08% ( 883 )
% From 52WK Low 11.05% ( 715 )

CLOSING PRICE ( 16/09/2025)

Close 795
High 804
Low 793
Volume 1,929,860
Move 1 day -0.13%
Move 1 week -0.63%
Move 1 month -3.64%
Move MTD -4.22%
Move YTD -1.00%
Move 1 year -1.85%
Move 3 year 25.20%
Move 5 year 10.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 12:33AT794778
17/09 12:29AT794934
17/09 12:16AT794100
17/09 12:14AT794418
17/09 12:13AT7952,628
17/09 12:01AT7942
17/09 11:50AT7941,013
17/09 11:50AT7952
17/09 11:46AT794100
17/09 11:40AT7952,624

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.