Show Most Viewed Shares
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

812 8 (1.00%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-04-11

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R7.99
SELL
R8.30

DELAYED PRICE ( 25/04 19:00)

Sale 812
Buy 799
Sell 830
Move 8
% Move 1.00%
Volume 1,885,503
Value 15,310,356
Deals 506
Today's High 820
Today's Low 806
% From 52WK High -5.69% ( 861 )
% From 52WK Low 13.57% ( 715 )

CLOSING PRICE ( 24/04/2025)

Close 804
High 807
Low 799
Volume 998,930
Move 1 day 0.50%
Move 1 week -1.95%
Move 1 month 1.77%
Move MTD 1.26%
Move YTD 0.12%
Move 1 year -0.37%
Move 3 year -8.11%
Move 5 year 7.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:11OCP8120
25/04 17:02AT8121
25/04 17:00AT812680,167
25/04 16:49AT820734
25/04 16:48AT820541
25/04 16:47AT816431
25/04 16:47AT8204,119
25/04 16:47AT81643
25/04 16:46AT8172,585
25/04 16:46AT8194,153

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.