Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Nov, 16:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.23   +1.0%
29.7% of TOP-10 views
BUY
R126.18
SELL
R126.23
PAN-AF
R21.18   +1.8%
13.1% of TOP-10 views
BUY
R21.16
SELL
R21.19
SIBANYE-S
R50.98   +7.3%
12.1% of TOP-10 views
BUY
R50.94
SELL
R50.98
DRDGOLD
R50.81   +4.3%
8.4% of TOP-10 views
BUY
R50.80
SELL
R50.91
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

806 2 (0.25%)

Wed 19 Nov, 16:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.05
SELL
R8.06

DELAYED PRICE ( 19/11 16:21)

Sale 806
Buy 805
Sell 806
Move 2
% Move 0.25%
Volume 65,827
Value 530,211
Deals 81
Today's High 807
Today's Low 800
% From 52WK High -8.72% ( 883 )
% From 52WK Low 12.73% ( 715 )

CLOSING PRICE ( 18/11/2025)

Close 804
High 810
Low 804
Volume 969,705
Move 1 day -0.37%
Move 1 week -0.74%
Move 1 month 0.50%
Move MTD -0.50%
Move YTD 0.12%
Move 1 year 3.47%
Move 3 year 19.11%
Move 5 year 36.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/11 16:21AT8061,586
19/11 16:17AT806678
19/11 16:17AT8061,586
19/11 16:16AT806745
19/11 16:16AT8061,586
19/11 16:15AT8061,586
19/11 16:15AT8061,544
19/11 16:14AT8063,969
19/11 16:14AT8061,558
19/11 16:12AT806560

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.