Show Most Viewed Shares
MOST VIEWED SHARES - Wed 16 Sep, 12:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R46.34   -2.6%
17.8% of TOP-10 views
BUY
R46.32
SELL
R46.34
SASOL
R236.34   -1.9%
16.9% of TOP-10 views
BUY
R236.35
SELL
R236.50
PAN-AF
R26.96   +6.4%
15.3% of TOP-10 views
BUY
R26.95
SELL
R26.97
ORIONMIN
R0.28   +3.7%
10.8% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

819 -11 (-1.33%)

Wed 16 Sep, 12:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.15
SELL
R8.19

DELAYED PRICE ( 16/09 12:41)

Sale 819
Buy 815
Sell 819
Move -11
% Move -1.33%
Volume 39,318
Value 324,989
Deals 47
Today's High 834
Today's Low 815
% From 52WK High -7.87% ( 889 )
% From 52WK Low 13.59% ( 721 )

CLOSING PRICE ( 15/09/2026)

Close 830
High 830
Low 801
Volume 1,506,602
Move 1 day 2.09%
Move 1 week 0.12%
Move 1 month 0.97%
Move MTD 1.72%
Move YTD -1.78%
Move 1 year 4.27%
Move 3 year 50.64%
Move 5 year -2.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 12:33AT819110
16/09 12:28AT819510
16/09 12:16AT819958
16/09 11:38AT819493
16/09 11:23AT81541
16/09 09:59AT820856
16/09 09:58AT8232,000
16/09 09:58AT8223,000
16/09 09:58AT825742
16/09 09:56AT825742

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.