SHORT NAME | FNBETNLVC (LVETNC) |
LONG NAME | FNB ETN ON LVMHC |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 15:09 | AT | 784 | 2 |
09/05 11:23 | AT | 779 | 10,000 |
09/05 09:57 | AT | 780 | 10 |
09/05 09:50 | AT | 783 | 10,000 |
09/05 09:02 | AT | 779 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 761 | 761 | 761 | 0 |
07/05/2025 | 763 | 763 | 763 | 0 |
06/05/2025 | 773 | 775 | 773 | 900 |
05/05/2025 | 781 | 793 | 775 | 10,701 |
02/05/2025 | 789 | 791 | 789 | 1,142 |
30/04/2025 | 789 | 795 | 789 | 327 |
29/04/2025 | 787 | 809 | 787 | 1,015 |
25/04/2025 | 806 | 821 | 806 | 1,500 |
24/04/2025 | 807 | 816 | 807 | 5 |
23/04/2025 | 784 | 784 | 784 | 0 |