Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 16:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.21   +10.8%
14.4% of TOP-10 views
BUY
R108.06
SELL
R108.30
SIBANYE-S
R44.66   +2.7%
12.4% of TOP-10 views
BUY
R44.59
SELL
R44.64
SPAR
R43.26   -4.8%
12.0% of TOP-10 views
BUY
R43.23
SELL
R43.26
NASPERSN
R792.50   +0.7%
11.6% of TOP-10 views
BUY
R792.47
SELL
R792.75
SHARE

MASTER DRILLING GRP LTD - MDI

1,505 -23 (-1.51%)

Mon 17 Aug, 16:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.05
SELL
R15.32

DELAYED PRICE ( 17/08 16:37)

Sale 1,505
Buy 1,505
Sell 1,532
Move -23
% Move -1.51%
Volume 18,116
Value 276,663
Deals 15
Today's High 1,532
Today's Low 1,505
% From 52WK High -48.77% ( 2,938 )
% From 52WK Low 17.12% ( 1,285 )

CLOSING PRICE ( 14/08/2026)

Close 1,528
High 1,599
Low 1,528
Volume 30
Move 1 day -4.50%
Move 1 week -4.50%
Move 1 month -7.11%
Move MTD -4.50%
Move YTD -4.50%
Move 1 year 5.31%
Move 3 year 22.44%
Move 5 year 84.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:29AT150569
17/08 15:21AT150510
17/08 14:35AT1532100
17/08 13:53AT150558
17/08 12:45AT15051,520
17/08 12:32AT15305,150,044
17/08 12:16AT150510
17/08 11:24AT15321,305
17/08 11:24AT15277,755
17/08 11:23AT15313,602

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.