Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.3% of TOP-10 views
BUY
R204.00
SELL
R207.90
SIBANYE-S
R49.41   +1.0%
11.2% of TOP-10 views
BUY
R48.59
SELL
R50.20
MTN
R219.00   +4.3%
10.7% of TOP-10 views
BUY
R214.10
SELL
R219.15
PROSUS
R738.40   -1.0%
9.5% of TOP-10 views
BUY
R730.30
SELL
R765.31
SHARE

MASTER DRILLING GRP LTD - MDI

1,750 0 (0.0%)

Thu 28 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-05-22

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R17.20
SELL
R17.50

DELAYED PRICE ( 28/05 19:00)

Sale 1,750
Buy 1,720
Sell 1,750
Move 0
% Move 0.0%
Volume 170,525
Value 2,983,603
Deals 31
Today's High 1,750
Today's Low 1,702
% From 52WK High -41.63% ( 2,998 )
% From 52WK Low 23.24% ( 1,420 )

CLOSING PRICE ( 27/05/2026)

Close 1,750
High 1,750
Low 1,700
Volume 1,512,978
Move 1 day 1.74%
Move 1 week 4.17%
Move 1 month 2.94%
Move MTD 2.94%
Move YTD 9.38%
Move 1 year 19.86%
Move 3 year 27.74%
Move 5 year 112.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:01OCP17500
28/05 16:33AT1750180
28/05 16:27AT172010
28/05 14:58AT1750963
28/05 14:58AT17454,000
28/05 14:58AT175028,147
28/05 11:41AT1750500
28/05 11:29AT17491,320
28/05 11:29AT1748965
28/05 11:19AT1750242

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.