Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Nov, 17:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R220.00   +6.8%
21.4% of TOP-10 views
BUY
R219.45
SELL
R220.00
SASOL
R121.80   -3.5%
17.5% of TOP-10 views
BUY
R121.80
SELL
R121.92
SIBANYE-S
R52.32   +1.8%
10.1% of TOP-10 views
BUY
R51.74
SELL
R52.34
NEDCOR
R266.68   +1.5%
8.9% of TOP-10 views
BUY
R266.62
SELL
R266.89
SHARE

MAHUBE INFRASTRUCTURE LIMITED - MHB

550 -50 (-8.33%)

Thu 20 Nov, 17:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.50
SELL
R6.05

DELAYED PRICE ( 20/11 17:28)

Sale 550
Buy 550
Sell 605
Move -50
% Move -8.33%
Volume 94,807
Value 550,868
Deals 18
Today's High 600
Today's Low 511
% From 52WK High -9.69% ( 609 )
% From 52WK Low 86.44% ( 295 )

CLOSING PRICE ( 19/11/2025)

Close 600
High 600
Low 600
Volume 100,000
Move 1 day 0.00%
Move 1 week -1.32%
Move 1 month 9.09%
Move MTD 6.38%
Move YTD 42.52%
Move 1 year 48.15%
Move 3 year 0.00%
Move 5 year 22.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 17:14OCP5500
20/11 14:28AT5501,588
20/11 13:10AT60020,000
20/11 13:10AT5998,000
20/11 10:56AT5118,000
20/11 09:39AT59510,000
20/11 09:30AT58525,000
20/11 09:00AT5942,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.