



-50 (-8.33%)
| SHORT NAME | MAHUBE (MHB) |
| LONG NAME | MAHUBE INFRASTRUCTURE LIMITED |
| JSE SECTOR | Closed End Investments (30204000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/11 17:14 | OCP | 550 | 0 |
| 20/11 14:28 | AT | 550 | 1,588 |
| 20/11 13:10 | AT | 600 | 20,000 |
| 20/11 13:10 | AT | 599 | 8,000 |
| 20/11 10:56 | AT | 511 | 8,000 |
| 20/11 09:39 | AT | 595 | 10,000 |
| 20/11 09:30 | AT | 585 | 25,000 |
| 20/11 09:00 | AT | 594 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/11/2025 | 600 | 600 | 600 | 100,000 |
| 18/11/2025 | 600 | 600 | 600 | 0 |
| 17/11/2025 | 600 | 600 | 600 | 4,500 |
| 14/11/2025 | 600 | 600 | 600 | 96,500 |
| 13/11/2025 | 600 | 600 | 600 | 7,000 |
| 12/11/2025 | 608 | 608 | 608 | 6,069 |
| 11/11/2025 | 609 | 609 | 609 | 4,995 |
| 10/11/2025 | 600 | 600 | 600 | 41,038 |
| 07/11/2025 | 600 | 600 | 600 | 0 |
| 06/11/2025 | 600 | 600 | 600 | 0 |