Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

MONDI PLC PRE - MNP

29,417 517 (1.79%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-05-14

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R285.00
SELL
R298.00

DELAYED PRICE ( 30/05 19:00)

Sale 29,417
Buy 28,500
Sell 29,800
Move 517
% Move 1.79%
Volume 377,503
Value 110,966,014
Deals 1,696
Today's High 29,571
Today's Low 28,900
% From 52WK High -22.20% ( 37,809 )
% From 52WK Low 20.89% ( 24,334 )

CLOSING PRICE ( 29/05/2025)

Close 28,900
High 29,176
Low 28,782
Volume 770,022
Move 1 day 0.10%
Move 1 week -1.13%
Move 1 month 2.48%
Move MTD 3.21%
Move YTD 4.14%
Move 1 year -22.31%
Move 3 year -6.02%
Move 5 year -11.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 18:08LT2933151,173
30/05 17:22LT294174,956
30/05 17:08OCP294170
30/05 17:00AT29417291,026
30/05 16:49AT2955827
30/05 16:49AT295591
30/05 16:49AT295504
30/05 16:49AT2955627
30/05 16:48AT2956028
30/05 16:48AT295521

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.