Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Sep, 18:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R18.21   +5.4%
24.2% of TOP-10 views
BUY
R17.65
SELL
R18.37
IMPLATS
R91.02   +5.2%
13.7% of TOP-10 views
BUY
R88.90
SELL
R92.10
CAPITEC
R2,982.50   -0.3%
13.2% of TOP-10 views
BUY
R2,950.01
SELL
R3,020.00
SASOL
R124.60   +0.6%
12.2% of TOP-10 views
BUY
R123.00
SELL
R127.05
SHARE

MPACT LIMITED - MPT

2,919 -22 (-0.75%)

Mon 16 Sep, 18:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R29.10
SELL
R30.60

DELAYED PRICE ( 16/09 18:41)

Sale 2,919
Buy 2,910
Sell 3,060
Move -22
% Move -0.75%
Volume 27,279
Value 801,591
Deals 49
Today's High 2,989
Today's Low 2,910
% From 52WK High -7.36% ( 3,151 )
% From 52WK Low 26.91% ( 2,300 )

CLOSING PRICE ( 13/09/2024)

Close 2,941
High 2,942
Low 2,940
Volume 123,358
Move 1 day -0.94%
Move 1 week -4.05%
Move 1 month -1.97%
Move MTD -6.49%
Move YTD -1.24%
Move 1 year -1.51%
Move 3 year 1.41%
Move 5 year 70.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 17:09OCP29190
16/09 17:06AT2919627
16/09 17:03AT291959
16/09 17:00AT291980
16/09 16:45AT2941329
16/09 16:45AT2940243
16/09 16:45AT2939472
16/09 16:44AT2937591
16/09 16:44AT2939580
16/09 16:14AT2941365

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.