Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

MPACT LIMITED - MPT

2,799 -101 (-3.48%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.60
SELL
R29.30

DELAYED PRICE ( 22/08 19:00)

Sale 2,799
Buy 2,760
Sell 2,930
Move -101
% Move -3.48%
Volume 11,905
Value 335,023
Deals 14
Today's High 2,827
Today's Low 2,799
% From 52WK High -11.14% ( 3,150 )
% From 52WK Low 25.52% ( 2,230 )

CLOSING PRICE ( 21/08/2025)

Close 2,900
High 2,900
Low 2,740
Volume 81,670
Move 1 day 5.00%
Move 1 week 7.33%
Move 1 month 23.93%
Move MTD 16.00%
Move YTD -1.83%
Move 1 year -3.33%
Move 3 year 0.00%
Move 5 year 178.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 17:05OCP27990
22/08 17:00AT27992,664
22/08 16:49AT2813345
22/08 16:49AT28166
22/08 16:03AT2816500
22/08 15:53AT28171,232
22/08 15:53AT28171,317
22/08 15:53AT28171,529
22/08 15:53AT281735
22/08 15:53AT28271,879

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.