Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.80   -4.2%
35.0% of TOP-10 views
BUY
R51.20
SELL
R52.89
SAPPI
R23.99   +10.6%
20.0% of TOP-10 views
BUY
R23.00
SELL
R24.45
ASPI
R118.00   +25.1%
10.0% of TOP-10 views
BUY
R94.44
SELL
R154.95
DIS-CHEM
R34.70   +0.6%
5.0% of TOP-10 views
BUY
R33.50
SELL
R35.00
SHARE

MERAFE RESOURCES LTD - MRF

107 0 (0.0%)

Thu 4 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.07
SELL
R1.08

DELAYED PRICE ( 04/12 19:14)

Sale 107
Buy 107
Sell 108
Move 0
% Move 0.0%
Volume 433,618
Value 463,211
Deals 19
Today's High 110
Today's Low 106
% From 52WK High -33.13% ( 160 )
% From 52WK Low 9.18% ( 98 )

CLOSING PRICE ( 03/12/2025)

Close 107
High 108
Low 106
Volume 1,941,104
Move 1 day -0.93%
Move 1 week -3.60%
Move 1 month -2.73%
Move MTD -1.83%
Move YTD -23.57%
Move 1 year -25.17%
Move 3 year -14.40%
Move 5 year 122.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 17:11OCP1070
04/12 17:00AT107222,309
04/12 16:49AT1063,000
04/12 16:46AT1085,520
04/12 15:50AT1081,500
04/12 14:53AT10750
04/12 14:32AT107410
04/12 13:23AT10658,910
04/12 13:23AT10710,000
04/12 13:08AT1088,721

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.