Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MERAFE
R1.47   +9.7%
20.0% of TOP-10 views
BUY
R1.47
SELL
R1.47
SIBANYE-S
R43.12   -0.7%
20.0% of TOP-10 views
BUY
R42.83
SELL
R44.00
SASOL
R188.82   +5.0%
10.0% of TOP-10 views
BUY
R186.01
SELL
R191.30
ASPEN
R146.82   -3.5%
10.0% of TOP-10 views
BUY
R146.50
SELL
R154.00
SHARE

MR PRICE GROUP LIMITED - MRP

17,934 -80 (-0.44%)

Tue 11 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-07

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R173.00
SELL
R182.70

DELAYED PRICE ( 11/08 19:00)

Sale 17,934
Buy 17,300
Sell 18,270
Move -80
% Move -0.44%
Volume 693,852
Value 124,350,266
Deals 4,638
Today's High 18,190
Today's Low 17,696
% From 52WK High -22.36% ( 23,099 )
% From 52WK Low 22.60% ( 14,628 )

CLOSING PRICE ( 07/08/2026)

Close 18,014
High 18,038
Low 17,375
Volume 663,589
Move 1 day 1.62%
Move 1 week 4.64%
Move 1 month 0.66%
Move MTD 5.92%
Move YTD 2.95%
Move 1 year -13.34%
Move 3 year 21.88%
Move 5 year -19.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 17:05OCP179340
11/08 17:00AT17934184,640
11/08 16:49AT179419
11/08 16:49AT1793638
11/08 16:49AT17942200
11/08 16:49AT17950312
11/08 16:49AT1792872
11/08 16:49AT1792739
11/08 16:49AT1792739
11/08 16:48AT17927228

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.