Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Jan, 10:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +4.7%
26.2% of TOP-10 views
BUY
R0.44
SELL
R0.45
SIBANYE-S
R82.74   +0.6%
13.3% of TOP-10 views
BUY
R82.71
SELL
R82.75
SASOL
R116.89   +0.1%
11.7% of TOP-10 views
BUY
R116.82
SELL
R116.89
DRDGOLD
R61.73   -0.4%
10.1% of TOP-10 views
BUY
R61.68
SELL
R61.89
SHARE

MR PRICE GROUP LIMITED - MRP

17,900 514 (2.96%)

Thu 29 Jan, 10:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R178.86
SELL
R179.00

DELAYED PRICE ( 29/01 10:35)

Sale 17,900
Buy 17,886
Sell 17,900
Move 514
% Move 2.96%
Volume 238,834
Value 42,202,253
Deals 1,207
Today's High 17,919
Today's Low 17,298
% From 52WK High -31.15% ( 25,999 )
% From 52WK Low 10.42% ( 16,211 )

CLOSING PRICE ( 28/01/2026)

Close 17,386
High 17,500
Low 16,654
Volume 2,898,020
Move 1 day 1.22%
Move 1 week 1.32%
Move 1 month 0.07%
Move MTD -0.64%
Move YTD -0.64%
Move 1 year -31.55%
Move 3 year 6.19%
Move 5 year 0.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/01 10:35AT17900100
29/01 10:35AT17896119
29/01 10:35AT17901628
29/01 10:35AT17902100
29/01 10:35AT17900444
29/01 10:35AT17919492
29/01 10:35AT17914225
29/01 10:35AT1790279
29/01 10:35AT17900500
29/01 10:35AT1790882

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.