Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 12:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,577.27   -0.6%
23.7% of TOP-10 views
BUY
R3,575.95
SELL
R3,577.80
SASOL
R86.06   -1.9%
15.5% of TOP-10 views
BUY
R86.03
SELL
R86.10
SIBANYE-S
R34.13   +2.7%
14.4% of TOP-10 views
BUY
R34.09
SELL
R34.13
REINET
R538.14   -6.7%
10.8% of TOP-10 views
BUY
R537.90
SELL
R538.27
SHARE

MR PRICE GROUP LIMITED - MRP

22,220 91 (0.41%)

Fri 4 Jul, 12:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-06-13
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R222.04
SELL
R222.21

DELAYED PRICE ( 04/07 12:58)

Sale 22,220
Buy 22,204
Sell 22,221
Move 91
% Move 0.41%
Volume 197,705
Value 43,700,714
Deals 1,446
Today's High 22,235
Today's Low 21,894
% From 52WK High -26.31% ( 30,154 )
% From 52WK Low 19.62% ( 18,576 )

CLOSING PRICE ( 03/07/2025)

Close 22,129
High 22,229
Low 21,414
Volume 1,653,164
Move 1 day 2.18%
Move 1 week 1.05%
Move 1 month -7.89%
Move MTD -0.06%
Move YTD -25.05%
Move 1 year 6.65%
Move 3 year 23.66%
Move 5 year 54.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 12:57AT22214195
04/07 12:57AT2222014
04/07 12:57AT2221817
04/07 12:57AT2221640
04/07 12:57AT2221739
04/07 12:56AT22210450
04/07 12:55AT22225205
04/07 12:55AT22224315
04/07 12:54AT22225200
04/07 12:54AT22235279

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.