Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

MR PRICE GROUP LIMITED - MRP

14,949 -276 (-1.81%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-08

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R148.50
SELL
R156.45

DELAYED PRICE ( 12/05 19:00)

Sale 14,949
Buy 14,850
Sell 15,645
Move -276
% Move -1.81%
Volume 1,216,316
Value 181,659,290
Deals 4,810
Today's High 15,250
Today's Low 14,853
% From 52WK High -41.56% ( 25,579 )
% From 52WK Low 2.19% ( 14,628 )

CLOSING PRICE ( 11/05/2026)

Close 15,225
High 15,523
Low 15,186
Volume 2,207,648
Move 1 day -2.65%
Move 1 week -1.84%
Move 1 month -5.58%
Move MTD -2.40%
Move YTD -12.99%
Move 1 year -36.37%
Move 3 year 7.36%
Move 5 year -20.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 17:08OCP149490
12/05 17:05AT1494917,372
12/05 17:03AT14949400
12/05 17:00AT14949326,752
12/05 16:49AT1495183
12/05 16:49AT149507
12/05 16:49AT14952114
12/05 16:49AT14953275
12/05 16:49AT14950163
12/05 16:49AT14951115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.