Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

MR PRICE GROUP LIMITED - MRP

17,913 498 (2.86%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R178.50
SELL
R183.00

DELAYED PRICE ( 12/12 19:14)

Sale 17,913
Buy 17,850
Sell 18,300
Move 498
% Move 2.86%
Volume 2,000,081
Value 357,478,359
Deals 8,199
Today's High 18,300
Today's Low 17,380
% From 52WK High -39.96% ( 29,833 )
% From 52WK Low 4.35% ( 17,167 )

CLOSING PRICE ( 11/12/2025)

Close 17,415
High 18,381
Low 17,167
Volume 4,991,939
Move 1 day -3.95%
Move 1 week -19.18%
Move 1 month -14.00%
Move MTD -17.08%
Move YTD -41.02%
Move 1 year -40.81%
Move 3 year 7.70%
Move 5 year -2.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:26BT17854416,275
12/12 17:06OCP179130
12/12 17:00AT17913506,471
12/12 16:49AT17990167
12/12 16:49AT1799021
12/12 16:49AT17992234
12/12 16:49AT17990270
12/12 16:49AT1798534
12/12 16:49AT1798621
12/12 16:49AT1798572

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.