Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R174.15   -4.0%
26.0% of TOP-10 views
BUY
R170.25
SELL
R174.68
SASOL
R106.26   +1.2%
13.5% of TOP-10 views
BUY
R104.50
SELL
R107.63
NASPERSN
R1,085.60   +2.5%
11.6% of TOP-10 views
BUY
R1,075.00
SELL
R1,100.00
SIBANYE-S
R54.21   +1.6%
9.9% of TOP-10 views
BUY
R53.83
SELL
R54.50
SHARE

MR PRICE GROUP LIMITED - MRP

17,415 -717 (-3.95%)

Thu 11 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R170.25
SELL
R174.68

DELAYED PRICE ( 11/12 19:14)

Sale 17,415
Buy 17,025
Sell 17,468
Move -717
% Move -3.95%
Volume 4,732,595
Value 825,156,009
Deals 19,051
Today's High 18,381
Today's Low 17,172
% From 52WK High -41.65% ( 29,844 )
% From 52WK Low 1.42% ( 17,172 )

CLOSING PRICE ( 10/12/2025)

Close 18,132
High 20,200
Low 18,052
Volume 7,689,146
Move 1 day -13.67%
Move 1 week -15.52%
Move 1 month -10.68%
Move MTD -13.67%
Move YTD -38.59%
Move 1 year -38.47%
Move 3 year 10.66%
Move 5 year 1.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 17:18OCP174150
11/12 17:06AT17415660,857
11/12 16:49AT17478147
11/12 16:49AT17480293
11/12 16:49AT1748032
11/12 16:49AT1747964
11/12 16:48AT17476127
11/12 16:48AT17497153
11/12 16:48AT17498160
11/12 16:48AT175001,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.