Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 12:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.01   +0.3%
14.0% of TOP-10 views
BUY
R231.01
SELL
R231.06
SIBANYE-S
R42.19   +1.5%
13.6% of TOP-10 views
BUY
R42.18
SELL
R42.21
ETF5IT
R44.94   -0.1%
11.9% of TOP-10 views
BUY
R44.83
SELL
R44.96
SATRIXNDQ
R294.29   -0.0%
11.3% of TOP-10 views
BUY
R293.52
SELL
R294.29
SHARE

MR PRICE GROUP LIMITED - MRP

16,415 -393 (-2.34%)

Mon 5 Oct, 12:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-10-02

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R164.10
SELL
R164.17

DELAYED PRICE ( 05/10 12:07)

Sale 16,415
Buy 16,410
Sell 16,417
Move -393
% Move -2.34%
Volume 191,943
Value 31,731,597
Deals 1,788
Today's High 16,700
Today's Low 16,313
% From 52WK High -28.94% ( 23,099 )
% From 52WK Low 12.22% ( 14,628 )

CLOSING PRICE ( 02/10/2026)

Close 16,808
High 16,876
Low 16,250
Volume 559,532
Move 1 day 2.74%
Move 1 week 3.14%
Move 1 month 3.86%
Move MTD 3.14%
Move YTD -3.94%
Move 1 year -19.09%
Move 3 year 26.97%
Move 5 year -16.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 12:07AT16415109
05/10 12:07AT1640950
05/10 12:07AT16406151
05/10 12:07AT16413259
05/10 12:07AT16416193
05/10 12:07AT1641962
05/10 12:07AT164191
05/10 12:06AT164215
05/10 12:06AT16422196
05/10 12:06AT164221

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.