



-12 (-0.70%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 1685 | 0 |
| 27/03 14:32 | AT | 1711 | 2,913 |
| 27/03 14:27 | AT | 1688 | 8,000 |
| 27/03 13:55 | AT | 1710 | 1,600 |
| 27/03 13:54 | AT | 1711 | 500 |
| 27/03 09:32 | AT | 1724 | 20,000 |
| 27/03 09:06 | AT | 1727 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 1723 | 1733 | 1723 | 5,600 |
| 25/03/2026 | 1726 | 1737 | 1726 | 27,020 |
| 24/03/2026 | 1739 | 1792 | 1739 | 3,656 |
| 23/03/2026 | 1757 | 1789 | 1757 | 36,985 |
| 20/03/2026 | 1787 | 1803 | 1770 | 32,397 |
| 19/03/2026 | 1805 | 1827 | 1805 | 3,991 |
| 18/03/2026 | 1817 | 1835 | 1817 | 11,129 |
| 17/03/2026 | 1818 | 1833 | 1818 | 417 |
| 16/03/2026 | 1815 | 1838 | 1810 | 26,122 |
| 13/03/2026 | 1840 | 1860 | 1840 | 1,629 |