



35 (2.02%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 16:53 | OCP | 1758 | 0 |
| 24/07 17:06 | OCP | 1758 | 0 |
| 24/07 16:02 | AT | 1768 | 2,262 |
| 24/07 13:01 | AT | 1763 | 20,000 |
| 24/07 12:58 | AT | 1763 | 20,000 |
| 24/07 12:55 | AT | 1763 | 20,000 |
| 24/07 11:21 | AT | 1775 | 2,000 |
| 24/07 10:42 | AT | 1760 | 938 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 1758 | 1775 | 1758 | 65,200 |
| 23/07/2026 | 1733 | 1733 | 1723 | 5,000 |
| 22/07/2026 | 1749 | 1807 | 1749 | 661 |
| 21/07/2026 | 1800 | 1811 | 1779 | 26,347 |
| 20/07/2026 | 1774 | 1791 | 1738 | 3,065 |
| 17/07/2026 | 1765 | 1784 | 1765 | 3,700 |
| 16/07/2026 | 1782 | 1804 | 1758 | 10,250 |
| 15/07/2026 | 1760 | 1760 | 1760 | 0 |
| 14/07/2026 | 1725 | 1725 | 1684 | 8,178 |
| 13/07/2026 | 1730 | 1735 | 1714 | 2,255 |