Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

MAS P.L.C. - MSP

2,149 18 (0.84%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.80
SELL
R22.05

DELAYED PRICE ( 07/11 19:14)

Sale 2,149
Buy 2,080
Sell 2,205
Move 18
% Move 0.84%
Volume 750,882
Value 16,060,538
Deals 239
Today's High 2,151
Today's Low 2,120
% From 52WK High -21.43% ( 2,735 )
% From 52WK Low 36.36% ( 1,576 )

CLOSING PRICE ( 06/11/2025)

Close 2,131
High 2,184
Low 2,105
Volume 239,365
Move 1 day -1.48%
Move 1 week 1.48%
Move 1 month -1.57%
Move MTD 1.00%
Move YTD -8.54%
Move 1 year 16.32%
Move 3 year 7.74%
Move 5 year 112.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:08OCP21490
07/11 17:00AT2149195,991
07/11 16:46AT2137165
07/11 16:46AT21391,346
07/11 16:44AT21361,219
07/11 16:44AT21421,365
07/11 16:44AT21404,300
07/11 16:44AT2139735
07/11 16:44AT21414,400
07/11 16:43AT2139804

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.