Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,452.88   +1.9%
34.7% of TOP-10 views
BUY
R3,451.00
SELL
R3,522.58
ASPEN
R120.22   +1.2%
16.0% of TOP-10 views
BUY
R120.00
SELL
R123.90
SASOL
R65.64   +0.7%
12.2% of TOP-10 views
BUY
R64.25
SELL
R67.40
SIBANYE-S
R21.04   -3.9%
8.0% of TOP-10 views
BUY
R20.80
SELL
R22.10
SHARE

METAIR INVESTMENTS ORD - MTA

728 -22 (-2.93%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.00
SELL
R8.00

DELAYED PRICE ( 25/04 19:00)

Sale 728
Buy 700
Sell 800
Move -22
% Move -2.93%
Volume 379,865
Value 2,752,992
Deals 278
Today's High 775
Today's Low 700
% From 52WK High -59.03% ( 1,777 )
% From 52WK Low 61.78% ( 450 )

CLOSING PRICE ( 24/04/2025)

Close 750
High 808
Low 705
Volume 441,448
Move 1 day 4.90%
Move 1 week 12.78%
Move 1 month 0.00%
Move MTD 6.08%
Move YTD -23.86%
Move 1 year -33.69%
Move 3 year -73.86%
Move 5 year -48.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:10OCP7280
25/04 17:02AT7282,498
25/04 17:00AT7282,757
25/04 16:49AT74819
25/04 16:48AT73568
25/04 16:40AT7491
25/04 16:36AT735432
25/04 16:36AT7361,000
25/04 16:36AT745177
25/04 16:35AT750202

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.