Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Nov, 15:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R1.82   +1.7%
13.1% of TOP-10 views
BUY
R1.80
SELL
R1.82
ASPEN
R179.13   +3.9%
12.3% of TOP-10 views
BUY
R179.06
SELL
R179.24
SASOL
R234.46   +2.4%
11.2% of TOP-10 views
BUY
R234.46
SELL
R234.51
SIBANYE-S
R38.39   +0.7%
10.8% of TOP-10 views
BUY
R38.37
SELL
R38.41
SHARE

METAIR INVESTMENTS ORD - MTA

455 -3 (-0.66%)

Thu 12 Nov, 15:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.46
SELL
R4.54

DELAYED PRICE ( 12/11 15:07)

Sale 455
Buy 446
Sell 454
Move -3
% Move -0.66%
Volume 86,860
Value 391,589
Deals 21
Today's High 455
Today's Low 445
% From 52WK High -30.00% ( 650 )
% From 52WK Low 43.08% ( 318 )

CLOSING PRICE ( 11/11/2026)

Close 458
High 458
Low 440
Volume 105,424
Move 1 day 0.00%
Move 1 week 1.78%
Move 1 month -5.57%
Move MTD 2.00%
Move YTD 1.78%
Move 1 year -22.37%
Move 3 year -72.43%
Move 5 year -84.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 14:27AT455100
12/11 14:27AT44610,000
12/11 14:24AT4551,860
12/11 14:24AT4542,500
12/11 11:58AT455500
12/11 11:58AT454550
12/11 11:51AT454127
12/11 11:51AT454707
12/11 11:51AT454717
12/11 11:38AT4543,091

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.