Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 11:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.05   -13.2%
31.6% of TOP-10 views
BUY
R60.04
SELL
R60.12
SASOL
R214.10   +0.5%
14.5% of TOP-10 views
BUY
R214.11
SELL
R214.25
BOXER
R84.61   +6.4%
8.8% of TOP-10 views
BUY
R84.42
SELL
R84.78
SIBANYE-S
R53.52   -2.3%
8.1% of TOP-10 views
BUY
R53.50
SELL
R53.52
SHARE

METAIR INVESTMENTS ORD - MTA

519 -1 (-0.19%)

Mon 11 May, 11:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.01
SELL
R5.19

DELAYED PRICE ( 11/05 11:14)

Sale 519
Buy 501
Sell 519
Move -1
% Move -0.19%
Volume 25,243
Value 130,828
Deals 18
Today's High 520
Today's Low 501
% From 52WK High -45.37% ( 950 )
% From 52WK Low 63.21% ( 318 )

CLOSING PRICE ( 08/05/2026)

Close 520
High 524
Low 501
Volume 66,577
Move 1 day -0.76%
Move 1 week 0.19%
Move 1 month -8.77%
Move MTD 0.19%
Move YTD 15.56%
Move 1 year -35.00%
Move 3 year -75.05%
Move 5 year -77.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 10:53AT51952
11/05 10:53AT518148
11/05 10:53AT5019
11/05 10:50AT519100
11/05 10:49AT50150
11/05 10:48AT519500
11/05 10:48AT5064
11/05 10:48AT506100
11/05 10:10AT5203,164
11/05 09:27AT52033

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.