Show Most Viewed Shares
MOST VIEWED SHARES - Mon 10 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R48.96   +7.1%
18.1% of TOP-10 views
BUY
R47.50
SELL
R49.00
SASOL
R114.80   +2.6%
16.3% of TOP-10 views
BUY
R111.50
SELL
R115.20
TFG
R85.19   +0.8%
13.7% of TOP-10 views
BUY
R84.50
SELL
R86.94
OPTASIA
R19.40   -0.5%
8.3% of TOP-10 views
BUY
R19.35
SELL
R19.44
SHARE

METAIR INVESTMENTS ORD - MTA

630 -9 (-1.41%)

Mon 10 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.80
SELL
R6.38

DELAYED PRICE ( 10/11 19:14)

Sale 630
Buy 580
Sell 638
Move -9
% Move -1.41%
Volume 22,708
Value 142,991
Deals 26
Today's High 635
Today's Low 565
% From 52WK High -46.52% ( 1,178 )
% From 52WK Low 40.00% ( 450 )

CLOSING PRICE ( 07/11/2025)

Close 639
High 644
Low 634
Volume 13,067
Move 1 day -2.74%
Move 1 week -3.18%
Move 1 month -5.89%
Move MTD -3.18%
Move YTD -35.13%
Move 1 year -41.96%
Move 3 year -77.56%
Move 5 year -62.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/11 17:06OCP6300
10/11 17:05AT63023
10/11 16:14AT630100
10/11 16:13AT5821
10/11 15:48AT631100
10/11 14:53AT632480
10/11 14:53AT631220
10/11 14:01AT632127
10/11 14:01AT631240
10/11 14:01AT630152

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.