Show Most Viewed Shares
MOST VIEWED SHARES - Mon 31 Aug, 15:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R194.81   +2.2%
15.7% of TOP-10 views
BUY
R194.67
SELL
R194.86
SIBANYE-S
R48.81   -2.9%
13.6% of TOP-10 views
BUY
R48.75
SELL
R48.81
ORIONMIN
R0.29   0.0%
13.5% of TOP-10 views
BUY
R0.28
SELL
R0.29
NASPERSN
R796.73   +0.9%
10.7% of TOP-10 views
BUY
R796.73
SELL
R796.74
SHARE

METAIR INVESTMENTS ORD - MTA

496 2 (0.40%)

Mon 31 Aug, 15:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.90
SELL
R4.95

DELAYED PRICE ( 31/08 15:07)

Sale 496
Buy 490
Sell 495
Move 2
% Move 0.40%
Volume 23,248
Value 114,246
Deals 13
Today's High 499
Today's Low 475
% From 52WK High -40.10% ( 828 )
% From 52WK Low 55.97% ( 318 )

CLOSING PRICE ( 28/08/2026)

Close 494
High 494
Low 450
Volume 30,650
Move 1 day -0.80%
Move 1 week -1.00%
Move 1 month -0.60%
Move MTD -0.60%
Move YTD 9.78%
Move 1 year -21.59%
Move 3 year -73.18%
Move 5 year -82.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/08 14:52AT496100
31/08 13:28AT4801,728
31/08 12:48AT496200
31/08 12:40AT480800
31/08 12:32AT496100
31/08 12:15AT475744
31/08 11:50AT496200
31/08 11:47AT4801,000
31/08 10:02AT49795
31/08 10:02AT492505

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.