Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jun, 17:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.02   -0.2%
14.1% of TOP-10 views
BUY
R185.93
SELL
R186.15
ARCMITTAL
R1.33   -2.9%
12.8% of TOP-10 views
BUY
R1.30
SELL
R1.33
SIBANYE-S
R38.38   +4.1%
10.9% of TOP-10 views
BUY
R37.76
SELL
R38.40
NASPERSN
R819.09   -1.2%
10.2% of TOP-10 views
BUY
R819.00
SELL
R819.44
SHARE

METAIR INVESTMENTS ORD - MTA

490 -15 (-2.97%)

Mon 22 Jun, 17:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.63
SELL
R4.98

DELAYED PRICE ( 22/06 17:50)

Sale 490
Buy 463
Sell 498
Move -15
% Move -2.97%
Volume 60,193
Value 295,253
Deals 47
Today's High 505
Today's Low 458
% From 52WK High -40.82% ( 828 )
% From 52WK Low 54.09% ( 318 )

CLOSING PRICE ( 19/06/2026)

Close 505
High 505
Low 470
Volume 19,881
Move 1 day 0.00%
Move 1 week -0.98%
Move 1 month 1.00%
Move MTD 0.00%
Move YTD 12.22%
Move 1 year -32.67%
Move 3 year -73.42%
Move 5 year -75.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:06OCP4900
22/06 17:00AT49024,059
22/06 16:36AT48998
22/06 16:30AT4582
22/06 16:30AT46458
22/06 16:29AT45812
22/06 16:25AT49562
22/06 16:25AT4902,538
22/06 16:17AT48080
22/06 16:16AT46150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.