Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CML
R40.66   +0.4%
16.7% of TOP-10 views
BUY
R40.00
SELL
R41.60
JUBILEE
R0.53   0.0%
16.7% of TOP-10 views
BUY
R0.53
SELL
R0.58
YEBOYETHU
R53.00   -5.8%
16.7% of TOP-10 views
BUY
R53.00
SELL
R56.00
PURPLE
R1.66   0.0%
16.7% of TOP-10 views
BUY
R1.63
SELL
R1.66
SHARE

METAIR INVESTMENTS ORD - MTA

504 -3 (-0.59%)

Wed 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.50
SELL
R5.04

DELAYED PRICE ( 01/07 19:00)

Sale 504
Buy 450
Sell 504
Move -3
% Move -0.59%
Volume 20,659
Value 103,120
Deals 11
Today's High 510
Today's Low 490
% From 52WK High -39.13% ( 828 )
% From 52WK Low 58.49% ( 318 )

CLOSING PRICE ( 30/06/2026)

Close 507
High 540
Low 490
Volume 364,233
Move 1 day 0.40%
Move 1 week 1.40%
Move 1 month 0.40%
Move MTD 0.00%
Move YTD 12.67%
Move 1 year -32.40%
Move 3 year -72.34%
Move 5 year -77.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:01OCP5040
01/07 17:00AT5045,092
01/07 14:22AT5092,012
01/07 11:32AT5091,541
01/07 09:16AT510250
01/07 09:16AT4904,425
01/07 09:16AT4905,000
01/07 09:15AT510427
01/07 09:14AT509600
01/07 09:14AT508319

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.