Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
19.1% of TOP-10 views
BUY
R15.50
SELL
R16.77
ASPEN
R164.38   +5.7%
14.1% of TOP-10 views
BUY
R160.00
SELL
R166.30
SIBANYE-S
R45.08   -2.9%
11.2% of TOP-10 views
BUY
R45.01
SELL
R47.12
SASOL
R222.05   -0.7%
10.7% of TOP-10 views
BUY
R220.00
SELL
R225.29
SHARE

METAIR INVESTMENTS ORD - MTA

495 0 (0.0%)

Mon 21 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.00
SELL
R5.00

DELAYED PRICE ( 21/09 19:00)

Sale 495
Buy 400
Sell 500
Move 0
% Move 0.0%
Volume 21,000
Value 101,287
Deals 27
Today's High 499
Today's Low 426
% From 52WK High -34.00% ( 750 )
% From 52WK Low 55.66% ( 318 )

CLOSING PRICE ( 18/09/2026)

Close 495
High 496
Low 441
Volume 41,721
Move 1 day 0.00%
Move 1 week 1.02%
Move 1 month -0.80%
Move MTD -0.20%
Move YTD 10.00%
Move 1 year -28.26%
Move 3 year -66.55%
Move 5 year -82.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:08OCP4950
21/09 17:00AT4952,519
21/09 16:43AT4906
21/09 16:43AT4901,432
21/09 16:41AT48996
21/09 16:39AT489168
21/09 16:39AT489140
21/09 16:25AT49455
21/09 16:25AT4871,021
21/09 16:13AT47648

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.