Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 12:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.19   -1.9%
19.3% of TOP-10 views
BUY
R215.03
SELL
R215.18
PICKNPAY
R23.00   -5.0%
12.5% of TOP-10 views
BUY
R23.00
SELL
R23.05
ORIONMIN
R0.29   -3.3%
12.4% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R49.05   +4.9%
12.2% of TOP-10 views
BUY
R49.03
SELL
R49.05
SHARE

METAIR INVESTMENTS ORD - MTA

515 15 (3.00%)

Mon 25 May, 12:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.01
SELL
R5.15

DELAYED PRICE ( 25/05 12:01)

Sale 515
Buy 501
Sell 515
Move 15
% Move 3.00%
Volume 27,820
Value 144,220
Deals 14
Today's High 530
Today's Low 501
% From 52WK High -45.79% ( 950 )
% From 52WK Low 61.95% ( 318 )

CLOSING PRICE ( 22/05/2026)

Close 500
High 533
Low 440
Volume 220,243
Move 1 day -3.47%
Move 1 week 0.81%
Move 1 month -5.66%
Move MTD -3.66%
Move YTD 11.11%
Move 1 year -40.48%
Move 3 year -74.75%
Move 5 year -76.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 10:42AT5153,165
25/05 10:42AT514173
25/05 10:19AT501220
25/05 10:03AT501250
25/05 09:43AT5019
25/05 09:43AT501591
25/05 09:23AT5153,924
25/05 09:18AT5291,220
25/05 09:18AT530780
25/05 09:17AT529104

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.