SHORT NAME | MTNZF (MTNZF) |
LONG NAME | MTN ZAKHELE FUTHI |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/05 17:15 | OCP | 761 | 0 |
19/05 16:36 | AT | 761 | 200 |
19/05 16:33 | AT | 761 | 1,000 |
19/05 14:26 | AT | 761 | 101 |
19/05 12:58 | AT | 761 | 1,249 |
19/05 12:48 | AT | 770 | 482 |
19/05 12:15 | AT | 761 | 100 |
19/05 11:47 | AT | 761 | 100 |
19/05 11:25 | AT | 770 | 3 |
19/05 09:11 | AT | 761 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2025 | 761 | 770 | 761 | 4,376 |
16/05/2025 | 770 | 800 | 770 | 13,818 |
15/05/2025 | 770 | 780 | 770 | 3,453 |
14/05/2025 | 770 | 770 | 760 | 5,201 |
13/05/2025 | 761 | 800 | 760 | 4,973 |
12/05/2025 | 760 | 780 | 760 | 1,706 |
09/05/2025 | 770 | 770 | 770 | 700 |
08/05/2025 | 760 | 770 | 753 | 35,023 |
07/05/2025 | 760 | 800 | 760 | 4,944 |
06/05/2025 | 800 | 800 | 766 | 1,293 |