SHORT NAME | MANTENGU (MTU) |
LONG NAME | MANTENGU MINING LIMITED |
JSE SECTOR | Machinery: Industrial (50204000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/03 11:29 | AT | 59 | 85,186 |
14/03 11:29 | AT | 59 | 133,000 |
14/03 10:09 | AT | 60 | 4,201 |
14/03 09:49 | AT | 60 | 85,576 |
14/03 09:49 | AT | 60 | 3,788 |
14/03 09:43 | AT | 60 | 40,857 |
14/03 09:26 | AT | 60 | 2,500 |
14/03 09:03 | AT | 60 | 10,409 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/03/2025 | 59 | 59 | 59 | 135,398 |
12/03/2025 | 59 | 60 | 58 | 30,800 |
11/03/2025 | 60 | 60 | 57 | 248,735 |
10/03/2025 | 60 | 60 | 60 | 586,417 |
07/03/2025 | 61 | 64 | 60 | 817,774 |
06/03/2025 | 64 | 65 | 64 | 258,025 |
05/03/2025 | 65 | 65 | 62 | 122,481 |
04/03/2025 | 62 | 65 | 62 | 235,118 |
03/03/2025 | 65 | 67 | 61 | 142,000 |
28/02/2025 | 62 | 68 | 62 | 531,812 |