Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.51   +11.2%
14.5% of TOP-10 views
BUY
R108.25
SELL
R108.44
SPAR
R43.45   -4.4%
12.4% of TOP-10 views
BUY
R43.42
SELL
R43.49
SIBANYE-S
R44.14   +1.5%
11.8% of TOP-10 views
BUY
R44.13
SELL
R44.14
NASPERSN
R788.67   +0.3%
11.5% of TOP-10 views
BUY
R788.49
SELL
R788.93
SHARE

NINETY ONE PLC - N91

4,768 -8 (-0.17%)

Mon 17 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R47.65
SELL
R47.72

DELAYED PRICE ( 17/08 15:55)

Sale 4,768
Buy 4,765
Sell 4,772
Move -8
% Move -0.17%
Volume 192,942
Value 9,201,801
Deals 611
Today's High 4,817
Today's Low 4,742
% From 52WK High -18.30% ( 5,836 )
% From 52WK Low 10.86% ( 4,301 )

CLOSING PRICE ( 14/08/2026)

Close 4,776
High 4,804
Low 4,762
Volume 535,467
Move 1 day 0.02%
Move 1 week -1.83%
Move 1 month -0.29%
Move MTD 0.76%
Move YTD -1.08%
Move 1 year 3.38%
Move 3 year 18.66%
Move 5 year -3.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:52AT4768158
17/08 15:48AT4770462
17/08 15:47AT476462
17/08 15:47AT4764370
17/08 15:47AT4763575
17/08 15:47AT4769204
17/08 15:47AT4770126
17/08 15:45AT47721
17/08 15:44AT4770100
17/08 15:44AT4770543

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.