SHORT NAME | NEWGBP (NEWGBP) |
LONG NAME | NEWGBP |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 2512 | 0 |
25/04 16:29 | AT | 2523 | 16 |
25/04 14:05 | AT | 2525 | 18 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 2512 | 2525 | 2512 | 34 |
24/04/2025 | 2516 | 2516 | 2516 | 0 |
23/04/2025 | 2494 | 2494 | 2494 | 0 |
22/04/2025 | 2506 | 2510 | 2502 | 13 |
17/04/2025 | 2507 | 2507 | 2507 | 0 |
16/04/2025 | 2510 | 2526 | 2510 | 19 |
15/04/2025 | 2528 | 2528 | 2504 | 39,955 |
14/04/2025 | 2498 | 2501 | 2498 | 11 |
11/04/2025 | 2522 | 2534 | 2522 | 918 |
10/04/2025 | 2541 | 2541 | 2517 | 1,001 |