SHORT NAME | NEWGBP (NEWGBP) |
LONG NAME | NEWGBP |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 2340 | 0 |
17/10 13:53 | AT | 2353 | 10 |
17/10 13:41 | AT | 2354 | 20 |
17/10 11:12 | AT | 2357 | 145,059 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 2340 | 2357 | 2340 | 145,089 |
16/10/2025 | 2332 | 2332 | 2332 | 0 |
15/10/2025 | 2328 | 2329 | 2328 | 21 |
14/10/2025 | 2328 | 2333 | 2322 | 23 |
13/10/2025 | 2318 | 2318 | 2318 | 0 |
10/10/2025 | 2309 | 2309 | 2301 | 460 |
09/10/2025 | 2298 | 2298 | 2298 | 57 |
08/10/2025 | 2313 | 2313 | 2310 | 1 |
07/10/2025 | 2320 | 2324 | 2320 | 68 |
06/10/2025 | 2329 | 2329 | 2329 | 0 |