



-7 (-0.31%)
| SHORT NAME | NEWGBP (NEWGBP) |
| LONG NAME | NEWGBP |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/02 16:52 | OCP | 2223 | 0 |
| 03/02 16:45 | AT | 2220 | 252 |
| 03/02 13:49 | AT | 2221 | 3 |
| 03/02 13:49 | AT | 2229 | 22 |
| 03/02 13:17 | AT | 2230 | 1 |
| 03/02 13:17 | AT | 2230 | 10 |
| 03/02 12:23 | AT | 2222 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/02/2026 | 2227 | 2227 | 2226 | 451 |
| 30/01/2026 | 2230 | 2230 | 2230 | 0 |
| 29/01/2026 | 2204 | 2213 | 2204 | 68 |
| 28/01/2026 | 2226 | 2226 | 2226 | 0 |
| 27/01/2026 | 2238 | 2239 | 2224 | 649,503 |
| 26/01/2026 | 2200 | 2230 | 2200 | 2,020 |
| 23/01/2026 | 2225 | 2225 | 2225 | 0 |
| 22/01/2026 | 2214 | 2216 | 2208 | 2,344 |
| 21/01/2026 | 2222 | 2222 | 2222 | 0 |
| 20/01/2026 | 2245 | 2246 | 2241 | 18,140 |