



2,046 (6.34%)
| SHORT NAME | NEWPLT (NEWPLT) |
| LONG NAME | NEWPLT |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/02 16:52 | OCP | 34449 | 0 |
| 03/02 16:45 | AT | 34341 | 2 |
| 03/02 15:42 | AT | 34192 | 47 |
| 03/02 13:49 | AT | 34261 | 3 |
| 03/02 13:49 | AT | 34278 | 8 |
| 03/02 12:29 | AT | 33877 | 3 |
| 03/02 12:23 | AT | 34340 | 1 |
| 03/02 09:11 | AT | 33553 | 51 |
| 03/02 09:11 | AT | 33585 | 299 |
| 03/02 09:00 | AT | 33487 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/02/2026 | 34449 | 34449 | 33487 | 444 |
| 02/02/2026 | 32295 | 32295 | 30943 | 12 |
| 30/01/2026 | 34877 | 37127 | 34395 | 1,155 |
| 29/01/2026 | 41604 | 41843 | 41604 | 72 |
| 28/01/2026 | 39942 | 40351 | 39771 | 94 |
| 27/01/2026 | 39392 | 41735 | 39392 | 1,722 |
| 26/01/2026 | 43020 | 44039 | 43020 | 929 |
| 23/01/2026 | 41636 | 41636 | 40426 | 590 |
| 22/01/2026 | 38708 | 38708 | 38708 | 0 |
| 21/01/2026 | 38715 | 38715 | 38629 | 50 |