



77 (0.29%)
| SHORT NAME | NEWPLT (NEWPLT) |
| LONG NAME | NEWPLT |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/09 17:03 | OCP | 26472 | 0 |
| 30/09 15:28 | AT | 26392 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 26315 | 26358 | 26175 | 61 |
| 28/09/2026 | 26711 | 26984 | 26711 | 28 |
| 25/09/2026 | 27341 | 27679 | 27341 | 8 |
| 23/09/2026 | 27296 | 27296 | 27296 | 0 |
| 22/09/2026 | 27945 | 27945 | 27945 | 0 |
| 21/09/2026 | 27796 | 28044 | 27796 | 1 |
| 18/09/2026 | 27739 | 27861 | 27739 | 35 |
| 17/09/2026 | 27693 | 27693 | 27693 | 0 |
| 16/09/2026 | 27750 | 27750 | 27750 | 3 |
| 15/09/2026 | 27185 | 27185 | 27087 | 2 |