Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

NEWSLV - NEWSLV

619 10 (1.63%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.10
SELL
R6.25

DELAYED PRICE ( 04/07 19:00)

Sale 619
Buy 610
Sell 625
Move 10
% Move 1.63%
Volume 149,077
Value 919,597
Deals 14
Today's High 625
Today's Low 615
% From 52WK High -4.77% ( 650 )
% From 52WK Low 32.26% ( 468 )

CLOSING PRICE ( 03/07/2025)

Close 612
High 625
Low 612
Volume 235,867
Move 1 day 0.33%
Move 1 week -0.49%
Move 1 month 4.62%
Move MTD 0.82%
Move YTD 18.60%
Move 1 year 14.61%
Move 3 year 95.53%
Move 5 year 104.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP6190
04/07 15:39AT6222
04/07 14:23AT62220,000
04/07 12:23AT6194,800
04/07 10:00AT61947
04/07 09:35AT6192
04/07 09:35AT6192
04/07 09:28AT61617,636
04/07 09:08AT6178,100
04/07 09:06AT6171,944

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.