Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,377.00   +1.1%
83.4% of TOP-10 views
BUY
R3,325.00
SELL
R3,402.00
MRPRICE
R295.69   +8.3%
2.8% of TOP-10 views
BUY
R288.00
SELL
R298.00
LESAKA
R88.26   0.0%
2.1% of TOP-10 views
BUY
R90.01
SELL
R88.26
MTN
R81.80   -0.7%
2.1% of TOP-10 views
BUY
R81.01
SELL
R82.50
SHARE

NEWSLV - NEWSLV

528 1 (0.19%)

Thu 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.19
SELL
R5.60

DELAYED PRICE ( 21/11 19:14)

Sale 528
Buy 519
Sell 560
Move 1
% Move 0.19%
Volume 87,584
Value 472,391
Deals 7
Today's High 540
Today's Low 532
% From 52WK High -9.43% ( 583 )
% From 52WK Low 33.33% ( 396 )

CLOSING PRICE ( 20/11/2024)

Close 537
High 537
Low 535
Volume 71,716
Move 1 day -0.19%
Move 1 week 1.32%
Move 1 month -4.62%
Move MTD -2.01%
Move YTD 28.16%
Move 1 year 28.16%
Move 3 year 42.82%
Move 5 year 101.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 16:58OCP5280
21/11 13:38AT538927
21/11 13:01AT53798
21/11 13:01AT5388,667
21/11 12:57AT53298
21/11 11:14AT5386,103
21/11 11:01AT54063,781
21/11 10:14AT5377,910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.