SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 858 | 0 |
17/10 16:41 | AT | 858 | 3,000 |
17/10 16:39 | AT | 860 | 100 |
17/10 16:35 | AT | 853 | 896,122 |
17/10 16:27 | AT | 860 | 1,177 |
17/10 16:27 | AT | 852 | 10,000 |
17/10 16:25 | AT | 850 | 4,000 |
17/10 16:24 | AT | 850 | 500 |
17/10 16:12 | AT | 852 | 20,000 |
17/10 16:10 | AT | 851 | 3,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 858 | 915 | 850 | 1,977,912 |
16/10/2025 | 888 | 895 | 879 | 292,132 |
15/10/2025 | 874 | 889 | 860 | 452,160 |
14/10/2025 | 859 | 940 | 844 | 807,699 |
13/10/2025 | 873 | 900 | 828 | 965,260 |
10/10/2025 | 828 | 865 | 815 | 326,609 |
09/10/2025 | 823 | 850 | 794 | 438,539 |
08/10/2025 | 802 | 803 | 794 | 736,233 |
07/10/2025 | 788 | 797 | 780 | 237,064 |
06/10/2025 | 794 | 803 | 770 | 622,802 |