SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 14:15 | AT | 634 | 340 |
22/08 13:57 | AT | 640 | 555 |
22/08 13:07 | AT | 634 | 4,936 |
22/08 11:59 | AT | 640 | 6,836 |
22/08 10:54 | AT | 634 | 310 |
22/08 10:54 | AT | 634 | 310 |
22/08 09:45 | AT | 634 | 1,520 |
22/08 09:35 | AT | 634 | 18,107 |
22/08 09:35 | AT | 633 | 1,512 |
22/08 09:27 | AT | 634 | 6,636 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 642 | 642 | 633 | 46,646 |
21/08/2025 | 638 | 642 | 629 | 2,779 |
20/08/2025 | 634 | 638 | 618 | 163,291 |
19/08/2025 | 631 | 639 | 629 | 50,558 |
18/08/2025 | 636 | 642 | 636 | 49,425 |
15/08/2025 | 631 | 635 | 631 | 712 |
14/08/2025 | 635 | 645 | 633 | 8,777 |
13/08/2025 | 641 | 644 | 634 | 269,450 |
12/08/2025 | 630 | 638 | 629 | 11,845 |
11/08/2025 | 638 | 643 | 635 | 98,408 |