Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

NEWSLV - NEWSLV

997 14 (1.42%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.00
SELL
R10.89

DELAYED PRICE ( 14/08 19:00)

Sale 997
Buy 900
Sell 1,089
Move 14
% Move 1.42%
Volume 165,273
Value 1,638,388
Deals 14
Today's High 1,004
Today's Low 981
% From 52WK High -44.55% ( 1,798 )
% From 52WK Low 61.33% ( 618 )

CLOSING PRICE ( 13/08/2026)

Close 989
High 1,005
Low 985
Volume 32,868
Move 1 day -1.79%
Move 1 week 4.00%
Move 1 month 8.32%
Move MTD 10.13%
Move YTD -12.94%
Move 1 year 54.29%
Move 3 year 140.05%
Move 5 year 193.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP9970
14/08 16:34AT100320,000
14/08 16:17AT100415,000
14/08 15:28AT9982,499
14/08 13:04AT99024,764
14/08 13:04AT99036,923
14/08 12:54AT9845
14/08 12:23AT98520,000
14/08 12:14AT99214,577
14/08 11:59AT98710,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.