Show Most Viewed Shares
SHARE

NEWSLV - NEWSLV

590 -4 (-0.67%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.72
SELL
R6.26

DELAYED PRICE ( 25/04 19:00)

Sale 590
Buy 572
Sell 626
Move -4
% Move -0.67%
Volume 411,073
Value 2,461,695
Deals 23
Today's High 603
Today's Low 590
% From 52WK High -5.75% ( 626 )
% From 52WK Low 27.43% ( 463 )

CLOSING PRICE ( 24/04/2025)

Close 596
High 598
Low 584
Volume 427,917
Move 1 day 2.76%
Move 1 week 3.83%
Move 1 month 2.41%
Move MTD 0.68%
Move YTD 15.50%
Move 1 year 16.86%
Move 3 year 65.56%
Move 5 year 112.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:06OCP5900
25/04 16:04AT5923,127
25/04 15:48AT5901,000
25/04 15:31AT5902,401
25/04 14:39AT598325
25/04 14:05AT599145
25/04 14:00AT5981,664
25/04 13:59AT5974
25/04 13:52AT5993,350
25/04 13:38AT599123,791

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.