



-13 (-1.37%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/09 17:03 | OCP | 936 | 0 |
| 30/09 16:06 | AT | 936 | 20,903 |
| 30/09 16:00 | AT | 943 | 47 |
| 30/09 15:33 | AT | 940 | 2,000 |
| 30/09 15:29 | AT | 937 | 832 |
| 30/09 15:06 | AT | 947 | 22,000 |
| 30/09 13:53 | AT | 934 | 2,084 |
| 30/09 13:31 | AT | 942 | 255 |
| 30/09 12:45 | AT | 942 | 240 |
| 30/09 12:42 | AT | 942 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 949 | 949 | 940 | 47,039 |
| 28/09/2026 | 946 | 975 | 940 | 228,218 |
| 25/09/2026 | 989 | 1002 | 980 | 190,369 |
| 23/09/2026 | 999 | 1008 | 999 | 13,842 |
| 22/09/2026 | 1005 | 1008 | 950 | 132,043 |
| 21/09/2026 | 1010 | 1025 | 1007 | 51,314 |
| 18/09/2026 | 1020 | 1031 | 1020 | 158,811 |
| 17/09/2026 | 1009 | 1009 | 978 | 169,481 |
| 16/09/2026 | 991 | 998 | 987 | 73,377 |
| 15/09/2026 | 969 | 982 | 967 | 168,730 |