Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

NEWSLV - NEWSLV

634 -4 (-0.63%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.29
SELL
R6.39

DELAYED PRICE ( 22/08 15:55)

Sale 634
Buy 629
Sell 639
Move -4
% Move -0.63%
Volume 46,646
Value 296,163
Deals 29
Today's High 640
Today's Low 633
% From 52WK High -4.80% ( 666 )
% From 52WK Low 34.32% ( 472 )

CLOSING PRICE ( 21/08/2025)

Close 638
High 642
Low 629
Volume 2,779
Move 1 day 0.63%
Move 1 week 0.47%
Move 1 month -2.45%
Move MTD 1.75%
Move YTD 23.64%
Move 1 year 27.86%
Move 3 year 107.14%
Move 5 year 42.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 14:15AT634340
22/08 13:57AT640555
22/08 13:07AT6344,936
22/08 11:59AT6406,836
22/08 10:54AT634310
22/08 10:54AT634310
22/08 09:45AT6341,520
22/08 09:35AT63418,107
22/08 09:35AT6331,512
22/08 09:27AT6346,636

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.