



14 (1.42%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 997 | 0 |
| 14/08 16:34 | AT | 1003 | 20,000 |
| 14/08 16:17 | AT | 1004 | 15,000 |
| 14/08 15:28 | AT | 998 | 2,499 |
| 14/08 13:04 | AT | 990 | 24,764 |
| 14/08 13:04 | AT | 990 | 36,923 |
| 14/08 12:54 | AT | 984 | 5 |
| 14/08 12:23 | AT | 985 | 20,000 |
| 14/08 12:14 | AT | 992 | 14,577 |
| 14/08 11:59 | AT | 987 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 997 | 1004 | 981 | 165,273 |
| 13/08/2026 | 989 | 1005 | 985 | 32,868 |
| 12/08/2026 | 1007 | 1015 | 1002 | 192,238 |
| 11/08/2026 | 992 | 1002 | 985 | 1,364,987 |
| 07/08/2026 | 970 | 992 | 968 | 6,771,223 |
| 06/08/2026 | 951 | 980 | 946 | 90,488 |
| 05/08/2026 | 961 | 969 | 920 | 259,133 |
| 04/08/2026 | 920 | 931 | 910 | 39,772 |
| 03/08/2026 | 892 | 908 | 877 | 73,443 |
| 31/07/2026 | 898 | 909 | 890 | 90,921 |