SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 590 | 0 |
25/04 16:04 | AT | 592 | 3,127 |
25/04 15:48 | AT | 590 | 1,000 |
25/04 15:31 | AT | 590 | 2,401 |
25/04 14:39 | AT | 598 | 325 |
25/04 14:05 | AT | 599 | 145 |
25/04 14:00 | AT | 598 | 1,664 |
25/04 13:59 | AT | 597 | 4 |
25/04 13:52 | AT | 599 | 3,350 |
25/04 13:38 | AT | 599 | 123,791 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 590 | 603 | 590 | 411,077 |
24/04/2025 | 596 | 598 | 584 | 427,917 |
23/04/2025 | 580 | 584 | 575 | 292,154 |
22/04/2025 | 581 | 581 | 570 | 1,106,691 |
17/04/2025 | 574 | 586 | 574 | 1,499,028 |
16/04/2025 | 588 | 597 | 587 | 235,967 |
15/04/2025 | 584 | 585 | 583 | 210,063 |
14/04/2025 | 575 | 585 | 574 | 1,712,294 |
11/04/2025 | 582 | 582 | 569 | 912,428 |
10/04/2025 | 575 | 578 | 564 | 38,445 |