SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 15:06 | AT | 1800 | 6,413 |
22/08 14:26 | AT | 1805 | 730 |
22/08 13:34 | AT | 1805 | 485 |
22/08 13:34 | AT | 1805 | 1,165 |
22/08 13:30 | AT | 1800 | 1,296 |
22/08 13:08 | AT | 1800 | 2 |
22/08 12:56 | AT | 1800 | 1,289 |
22/08 11:53 | AT | 1805 | 547 |
22/08 11:41 | AT | 1805 | 450 |
22/08 10:00 | AT | 1805 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 1787 | 1805 | 1786 | 369,012 |
21/08/2025 | 1809 | 1810 | 1809 | 302 |
20/08/2025 | 1808 | 1813 | 1803 | 1,029,759 |
19/08/2025 | 1805 | 1807 | 1796 | 199,581 |
18/08/2025 | 1805 | 1805 | 1797 | 19,994 |
15/08/2025 | 1796 | 1799 | 1789 | 408,060 |
14/08/2025 | 1798 | 1805 | 1789 | 1,697,895 |
13/08/2025 | 1787 | 1795 | 1783 | 25,219 |
12/08/2025 | 1801 | 1823 | 1800 | 296,033 |
11/08/2025 | 1815 | 1816 | 1804 | 562,705 |