Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

NEWUSD - NEWUSD

1,800 -9 (-0.50%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.99
SELL
R18.07

DELAYED PRICE ( 22/08 15:55)

Sale 1,800
Buy 1,799
Sell 1,807
Move -9
% Move -0.50%
Volume 21,927
Value 395,332
Deals 14
Today's High 1,805
Today's Low 1,800
% From 52WK High -9.41% ( 1,987 )
% From 52WK Low 5.88% ( 1,700 )

CLOSING PRICE ( 21/08/2025)

Close 1,809
High 1,810
Low 1,809
Volume 302
Move 1 day 0.06%
Move 1 week 0.61%
Move 1 month 0.84%
Move MTD -2.06%
Move YTD -4.89%
Move 1 year -1.36%
Move 3 year 5.98%
Move 5 year 5.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:06AT18006,413
22/08 14:26AT1805730
22/08 13:34AT1805485
22/08 13:34AT18051,165
22/08 13:30AT18001,296
22/08 13:08AT18002
22/08 12:56AT18001,289
22/08 11:53AT1805547
22/08 11:41AT1805450
22/08 10:00AT18054

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.