SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 1746 | 0 |
17/10 15:12 | AT | 1745 | 176 |
17/10 12:29 | AT | 1759 | 119 |
17/10 12:10 | AT | 1758 | 5,700 |
17/10 12:00 | AT | 1757 | 2,000 |
17/10 11:49 | AT | 1751 | 183 |
17/10 11:28 | AT | 1757 | 3,728 |
17/10 11:14 | AT | 1757 | 194,419 |
17/10 11:13 | AT | 1754 | 904 |
17/10 11:12 | AT | 1754 | 5,682 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 1746 | 1759 | 1745 | 317,434 |
16/10/2025 | 1737 | 1749 | 1737 | 134,907 |
15/10/2025 | 1742 | 1745 | 1741 | 104,269 |
14/10/2025 | 1752 | 1760 | 1747 | 311,945 |
13/10/2025 | 1740 | 1748 | 1736 | 109,877 |
10/10/2025 | 1737 | 1738 | 1725 | 63,986 |
09/10/2025 | 1725 | 1732 | 1715 | 218,768 |
08/10/2025 | 1725 | 1730 | 1722 | 66,845 |
07/10/2025 | 1730 | 1733 | 1724 | 17,648 |
06/10/2025 | 1729 | 1739 | 1729 | 45,080 |