SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 1790 | 0 |
04/07 14:16 | AT | 1789 | 13,111 |
04/07 14:16 | AT | 1788 | 81,807 |
04/07 14:15 | AT | 1795 | 1,000 |
04/07 14:15 | AT | 1795 | 2,000 |
04/07 14:15 | AT | 1795 | 2,500 |
04/07 14:14 | AT | 1795 | 1,500 |
04/07 14:07 | AT | 1788 | 1,430 |
04/07 14:01 | AT | 1789 | 2,107 |
04/07 13:58 | AT | 1788 | 2,883 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 1790 | 1795 | 1778 | 472,190 |
03/07/2025 | 1780 | 1791 | 1776 | 147,381 |
02/07/2025 | 1795 | 1802 | 1790 | 66,401 |
01/07/2025 | 1791 | 1800 | 1782 | 125,303 |
30/06/2025 | 1807 | 1811 | 1797 | 98,018 |
27/06/2025 | 1809 | 1824 | 1804 | 350,700 |
26/06/2025 | 1802 | 1810 | 1786 | 153,300 |
25/06/2025 | 1805 | 1809 | 1792 | 64,777 |
24/06/2025 | 1799 | 1808 | 1793 | 109,130 |
23/06/2025 | 1829 | 1841 | 1825 | 90,726 |