



-10 (-0.61%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/09 17:03 | OCP | 1641 | 0 |
| 30/09 15:39 | AT | 1638 | 10,000 |
| 30/09 14:31 | AT | 1642 | 40,000 |
| 30/09 13:34 | AT | 1639 | 10,000 |
| 30/09 12:15 | AT | 1640 | 4,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 1648 | 1652 | 1644 | 65,004 |
| 28/09/2026 | 1649 | 1653 | 1641 | 26,496 |
| 25/09/2026 | 1638 | 1638 | 1638 | 29 |
| 23/09/2026 | 1644 | 1644 | 1631 | 28,465 |
| 22/09/2026 | 1627 | 1637 | 1621 | 8,474 |
| 21/09/2026 | 1627 | 1633 | 1620 | 17,826 |
| 18/09/2026 | 1633 | 1633 | 1624 | 25,724 |
| 17/09/2026 | 1628 | 1628 | 1623 | 13,505 |
| 16/09/2026 | 1614 | 1633 | 1595 | 16,284 |
| 15/09/2026 | 1628 | 1631 | 1624 | 19,337 |