



-6 (-0.35%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 1710 | 0 |
| 05/12 16:25 | AT | 1708 | 60 |
| 05/12 16:02 | AT | 1710 | 1,863 |
| 05/12 13:25 | AT | 1717 | 30,000 |
| 05/12 12:05 | AT | 1716 | 346 |
| 05/12 11:56 | AT | 1715 | 1,170 |
| 05/12 09:45 | AT | 1710 | 217 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 1710 | 1717 | 1708 | 33,656 |
| 04/12/2025 | 1714 | 1727 | 1714 | 94,763 |
| 03/12/2025 | 1725 | 1731 | 1723 | 16,088 |
| 02/12/2025 | 1730 | 1735 | 1726 | 82,258 |
| 01/12/2025 | 1727 | 1730 | 1722 | 103,750 |
| 28/11/2025 | 1726 | 1738 | 1726 | 60,922 |
| 27/11/2025 | 1733 | 1736 | 1730 | 19,362 |
| 26/11/2025 | 1731 | 1735 | 1728 | 10,918 |
| 25/11/2025 | 1746 | 1750 | 1735 | 37,741 |
| 24/11/2025 | 1750 | 1753 | 1741 | 731,031 |