



-272 (-1.03%)
| SHORT NAME | NEWPALL (NGPLD) |
| LONG NAME | NEWGOLD PALLADIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 26051 | 0 |
| 06/02 13:49 | AT | 26220 | 224 |
| 06/02 13:34 | AT | 26122 | 830 |
| 06/02 13:34 | AT | 25305 | 2 |
| 06/02 13:18 | AT | 25750 | 167 |
| 06/02 13:01 | AT | 25750 | 83 |
| 06/02 12:47 | AT | 25749 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/02/2026 | 26492 | 26900 | 26397 | 2,116 |
| 04/02/2026 | 27714 | 28476 | 27714 | 1,389,204 |
| 03/02/2026 | 27851 | 28033 | 27558 | 357 |
| 02/02/2026 | 26340 | 26340 | 25127 | 7,866 |
| 30/01/2026 | 28151 | 28821 | 26842 | 3,175 |
| 29/01/2026 | 31646 | 31841 | 30620 | 1,924 |
| 28/01/2026 | 30701 | 31174 | 29291 | 869 |
| 27/01/2026 | 29585 | 31813 | 29585 | 1,215 |
| 26/01/2026 | 31813 | 33120 | 31610 | 1,592 |
| 23/01/2026 | 30344 | 30873 | 29128 | 3,200 |