SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/07 17:01 | OCP | 22842 | 0 |
03/07 16:26 | AT | 22784 | 1 |
03/07 15:43 | AT | 23120 | 1,016 |
03/07 14:09 | AT | 23184 | 98 |
03/07 13:56 | AT | 23001 | 1 |
03/07 13:38 | AT | 23185 | 21 |
03/07 13:19 | AT | 23219 | 1 |
03/07 13:16 | AT | 23130 | 100 |
03/07 12:45 | AT | 23319 | 588 |
03/07 12:18 | AT | 23097 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/07/2025 | 23648 | 23648 | 22830 | 25,278 |
01/07/2025 | 22648 | 22905 | 22386 | 75,042 |
30/06/2025 | 22634 | 23350 | 22517 | 39,905 |
27/06/2025 | 22853 | 23682 | 22512 | 281,235 |
26/06/2025 | 23512 | 23896 | 23000 | 556,662 |
25/06/2025 | 22452 | 22988 | 22124 | 242,915 |
24/06/2025 | 21894 | 22500 | 21745 | 275,234 |
23/06/2025 | 22353 | 22504 | 21895 | 343,625 |
20/06/2025 | 21811 | 22315 | 21723 | 212,602 |
19/06/2025 | 21916 | 22840 | 21916 | 274,361 |