Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
19.0% of TOP-10 views
BUY
R92.01
SELL
R97.49
SIBANYE-S
R46.15   +2.3%
16.6% of TOP-10 views
BUY
R44.80
SELL
R46.25
PAN-AF
R19.60   -2.7%
10.7% of TOP-10 views
BUY
R19.45
SELL
R20.00
TFG
R98.81   -2.2%
10.7% of TOP-10 views
BUY
R98.50
SELL
R101.68
SHARE

NEW GOLD PLATINUM ETF - NGPLT

25,643 143 (0.56%)

Wed 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R220.00
SELL
R270.00

DELAYED PRICE ( 22/10 19:00)

Sale 25,643
Buy 22,000
Sell 27,000
Move 143
% Move 0.56%
Volume 346,336
Value 88,458,372
Deals 36
Today's High 25,801
Today's Low 25,292
% From 52WK High -9.07% ( 28,200 )
% From 52WK Low 62.37% ( 15,793 )

CLOSING PRICE ( 21/10/2025)

Close 25,331
High 26,999
Low 25,284
Volume 694,772
Move 1 day -5.83%
Move 1 week -7.27%
Move 1 month 9.53%
Move MTD -2.64%
Move YTD 54.54%
Move 1 year 48.49%
Move 3 year 57.75%
Move 5 year 85.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:53OCP256430
22/10 14:28AT254742,652
22/10 13:29AT2566011,122
22/10 13:29AT25801886
22/10 13:29AT258002,061
22/10 13:03AT25801742
22/10 12:52AT25801158
22/10 12:20AT2579920
22/10 12:20AT258005,484
22/10 11:52AT25580841

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.