Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

NEW GOLD PLATINUM ETF - NGPLT

33,188 111 (0.34%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R275.00
SELL
R350.00

DELAYED PRICE ( 12/05 19:00)

Sale 33,188
Buy 27,500
Sell 35,000
Move 111
% Move 0.34%
Volume 1,523
Value 502,022
Deals 17
Today's High 33,506
Today's Low 32,460
% From 52WK High -25.85% ( 44,758 )
% From 52WK Low 96.26% ( 16,910 )

CLOSING PRICE ( 11/05/2026)

Close 32,976
High 33,248
Low 31,623
Volume 17,480
Move 1 day 3.30%
Move 1 week 5.27%
Move 1 month 2.22%
Move MTD 5.52%
Move YTD 3.64%
Move 1 year 89.93%
Move 3 year 65.98%
Move 5 year 96.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP331880
12/05 16:44AT3308715
12/05 16:29AT335068
12/05 15:46AT3320226
12/05 15:43AT3320080
12/05 15:43AT3319976
12/05 14:46AT3283810
12/05 14:13AT3289215
12/05 14:13AT3289375
12/05 13:43AT327671

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.