SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 25643 | 0 |
22/10 14:28 | AT | 25474 | 2,652 |
22/10 13:29 | AT | 25660 | 11,122 |
22/10 13:29 | AT | 25801 | 886 |
22/10 13:29 | AT | 25800 | 2,061 |
22/10 13:03 | AT | 25801 | 742 |
22/10 12:52 | AT | 25801 | 158 |
22/10 12:20 | AT | 25799 | 20 |
22/10 12:20 | AT | 25800 | 5,484 |
22/10 11:52 | AT | 25580 | 841 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 25331 | 26999 | 25284 | 694,772 |
20/10/2025 | 26900 | 26900 | 26000 | 16,537 |
17/10/2025 | 26891 | 28200 | 26639 | 37,425 |
16/10/2025 | 28244 | 28244 | 27534 | 1,009 |
15/10/2025 | 27572 | 27642 | 27283 | 64,680 |
14/10/2025 | 27317 | 27877 | 27027 | 26,791 |
13/10/2025 | 27474 | 27474 | 27100 | 30,001 |
10/10/2025 | 26943 | 27024 | 26410 | 16,967 |
09/10/2025 | 27347 | 27500 | 27136 | 9,568 |
08/10/2025 | 27267 | 27295 | 27025 | 1,103 |