



994 (2.85%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 35961 | 0 |
| 09/01 16:48 | AT | 35860 | 28 |
| 09/01 16:40 | AT | 36010 | 50 |
| 09/01 16:36 | AT | 36010 | 3,818 |
| 09/01 16:10 | AT | 36000 | 4,549 |
| 09/01 16:09 | AT | 36000 | 1,568 |
| 09/01 15:48 | AT | 35925 | 6,117 |
| 09/01 15:40 | AT | 36100 | 5,000 |
| 09/01 15:37 | AT | 35950 | 90,000 |
| 09/01 15:37 | AT | 35950 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/01/2026 | 34866 | 35500 | 34224 | 188,621 |
| 07/01/2026 | 35754 | 36902 | 35754 | 183,207 |
| 06/01/2026 | 36729 | 37082 | 35563 | 48,506 |
| 05/01/2026 | 35623 | 35623 | 34314 | 332,417 |
| 02/01/2026 | 33824 | 34092 | 33211 | 10,474 |
| 31/12/2025 | 31817 | 34500 | 30591 | 24,412 |
| 30/12/2025 | 34798 | 35576 | 34054 | 1,454 |
| 29/12/2025 | 34664 | 37000 | 34334 | 13,307 |
| 24/12/2025 | 36134 | 37441 | 35301 | 1,013 |
| 23/12/2025 | 35083 | 35360 | 34264 | 8,364 |