Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
20.0% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.3% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.7% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

33,474 -2,738 (-7.56%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R334.00
SELL
R355.00

DELAYED PRICE ( 15/05 19:00)

Sale 33,474
Buy 33,400
Sell 35,500
Move -2,738
% Move -7.56%
Volume 1,682,923
Value 572,131,272
Deals 10,823
Today's High 35,502
Today's Low 33,474
% From 52WK High -29.45% ( 47,445 )
% From 52WK Low 169.91% ( 12,402 )

CLOSING PRICE ( 14/05/2026)

Close 36,212
High 37,800
Low 35,730
Volume 2,089,298
Move 1 day -1.67%
Move 1 week -0.10%
Move 1 month -0.64%
Move MTD 13.16%
Move YTD 7.42%
Move 1 year 175.88%
Move 3 year 118.51%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:16OCP334740
15/05 17:11BT33474101,104
15/05 17:11LT339965,044
15/05 17:08AT334741,066
15/05 17:06AT33474346,637
15/05 16:49AT3351530
15/05 16:49AT3354729
15/05 16:49AT335337
15/05 16:49AT3354051
15/05 16:49AT3360412

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.