Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R185.14   -6.4%
15.5% of TOP-10 views
BUY
R185.00
SELL
R190.00
SIBANYE-S
R49.74   -0.8%
12.5% of TOP-10 views
BUY
R49.00
SELL
R50.75
NASPERSN
R764.74   +0.1%
12.2% of TOP-10 views
BUY
R754.00
SELL
R769.84
PAN-AF
R29.96   +0.1%
10.7% of TOP-10 views
BUY
R29.69
SELL
R30.40
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

29,906 906 (3.12%)

Tue 25 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-21

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R298.00
SELL
R300.25

DELAYED PRICE ( 25/08 19:00)

Sale 29,906
Buy 29,800
Sell 30,025
Move 906
% Move 3.12%
Volume 5,730,288
Value 1,742,957,618
Deals 28,275
Today's High 32,296
Today's Low 28,411
% From 52WK High -36.97% ( 47,445 )
% From 52WK Low 54.39% ( 19,371 )

CLOSING PRICE ( 24/08/2026)

Close 29,000
High 30,140
Low 28,701
Volume 3,614,707
Move 1 day 3.42%
Move 1 week 7.07%
Move 1 month 27.64%
Move MTD 22.81%
Move YTD -13.97%
Move 1 year 40.45%
Move 3 year 122.79%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 17:39BT28640100,000
25/08 17:20OCP299060
25/08 17:06LT30043192
25/08 17:05AT29906677,528
25/08 16:49AT30159158
25/08 16:49AT3015897
25/08 16:49AT30103341
25/08 16:49AT3014991
25/08 16:49AT30098341
25/08 16:49AT30150100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.