Sharenet Sites
Sectors
Scanner
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.90   +2.0%
18.3% of TOP-10 views
BUY
R219.30
SELL
R225.00
ORIONMIN
R0.28   -6.7%
16.0% of TOP-10 views
BUY
R0.28
SELL
R0.29
AFRIMAT
R32.25   +3.3%
12.7% of TOP-10 views
BUY
R32.00
SELL
R34.23
SIBANYE-S
R47.65   -1.6%
10.0% of TOP-10 views
BUY
R47.40
SELL
R47.65
SHARE

NAMPAK - NPK

48,100 101 (0.21%)

Thu 21 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R472.01
SELL
R481.00

DELAYED PRICE ( 21/05 19:00)

Sale 48,100
Buy 47,201
Sell 48,100
Move 101
% Move 0.21%
Volume 1,663
Value 799,487
Deals 11
Today's High 48,100
Today's Low 47,860
% From 52WK High -15.61% ( 57,000 )
% From 52WK Low 14.52% ( 42,000 )

CLOSING PRICE ( 20/05/2026)

Close 47,999
High 47,999
Low 47,300
Volume 1,696
Move 1 day 0.42%
Move 1 week 1.64%
Move 1 month -0.17%
Move MTD -2.74%
Move YTD -11.14%
Move 1 year 10.85%
Move 3 year 73744.62%
Move 5 year 17354.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

17:05NAMPAK LIMITED - Trading statement for the period ended 31 March 2026
04/05/2026NAMPAK LIMITED - Appointment of Chief Financial Officer
02/03/2026NAMPAK LIMITED - Chief Financial Officer Resignation and Succession Process
11/02/2026NAMPAK LIMITED - Results of Annual General Meeting and Business Update
08/01/2026NAMPAK LIMITED - Declaration of cumulative preference share dividends
19/12/2025NAMPAK LIMITED - Integrated annual report, notice to annual general meeting and availability of B-BBEE certificate
12/12/2025NAMPAK LIMITED - Dealings in securities by an associate of a director

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:09OCP481000
21/05 17:00AT481001,287
21/05 16:47AT48000213
21/05 16:47AT478609
21/05 16:47AT478609
21/05 16:45AT478607
21/05 16:44AT4786011
21/05 16:36AT4786013
21/05 16:34AT478608
21/05 10:26AT4804910

SHARE HISTORY

OVERVIEW - NAMPAK

Nampak Limited is Africa's leading diversified packaging manufacturer and it has been listed on the Johannesburg Stock Exchange (JSE Limited) since 1969. It has operations in Angola, Botswana, Ethiopia, Kenya, Malawi, Nigeria, South Africa, Swaziland, Tanzania, Zambia, Zimbabwe as well as the United Kingdom and Ireland. It offers packaging products across metal, glass, paper and plastics substrates. Nampak is the market leader in the supply of beverage cans in South Africa and Angola and a leading supplier of beverage cans in Nigeria. Nampak's strategy is to unlock value from the base business in South Africa and accelerate growth in the rest of Africa.

In recent years Nampak expanded its footprint in the rest of Africa (excluding South Africa); with the commissioning of a greenfield beverage can plant in Angola in April 2011 and acquisition of Alucan in Nigeria (now Bevcan Nigeria) in February 2014 being the major investments. It also completed the recapitalisation programme of Bevcan South Africa of converting beverage can lines from tinplate to aluminium in 2016, which commenced in 2012. In 2015 Nampak exited a number of its low-margin South African businesses to unlock value from its base business.

The rest of Africa operations now contribute more than 50% to group trading profit. Nampak remains confident of the demographic fundamentals underpinning long-term packaging growth in the rest of Africa.

The group's world-class research and development facility based in Cape Town provides technical expertise and support to Nampak's businesses as well as to its customers. Nampak supports the recycling, reuse and recovery of used packaging.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.