Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

NASPERS LIMITED - NPN

581,192 14,003 (2.47%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R5,655.00
SELL
R5,950.00

DELAYED PRICE ( 22/08 19:00)

Sale 581,192
Buy 565,500
Sell 595,000
Move 14,003
% Move 2.47%
Volume 372,261
Value 2,158,348,434
Deals 17,546
Today's High 582,812
Today's Low 568,904
% From 52WK High -2.81% ( 598,000 )
% From 52WK Low 67.66% ( 346,639 )

CLOSING PRICE ( 21/08/2025)

Close 567,189
High 577,586
Low 567,000
Volume 314,239
Move 1 day -1.08%
Move 1 week -2.37%
Move 1 month 1.19%
Move MTD 0.47%
Move YTD 35.91%
Move 1 year 54.36%
Move 3 year 131.83%
Move 5 year 87.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 17:12OCP5811920
22/08 17:05AT581192400
22/08 17:00AT58119266,717
22/08 16:49AT58185022
22/08 16:49AT58185022
22/08 16:49AT5818265
22/08 16:49AT58185014
22/08 16:49AT5818501
22/08 16:49AT5818503
22/08 16:49AT58182615

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.