Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 13:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R43.34   +1.0%
13.1% of TOP-10 views
BUY
R43.20
SELL
R43.34
NASPERSN
R716.91   -4.2%
12.7% of TOP-10 views
BUY
R716.46
SELL
R716.91
SIBANYE-S
R43.97   -2.5%
12.5% of TOP-10 views
BUY
R43.94
SELL
R43.97
SASOL
R221.46   +0.2%
11.3% of TOP-10 views
BUY
R221.39
SELL
R221.50
SHARE

NASPERS LIMITED - NPN

71,691 -3,168 (-4.23%)

Wed 23 Sep, 13:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R716.46
SELL
R716.91

DELAYED PRICE ( 23/09 13:07)

Sale 71,691
Buy 71,646
Sell 71,691
Move -3,168
% Move -4.23%
Volume 951,987
Value 688,468,440
Deals 12,339
Today's High 73,990
Today's Low 71,400
% From 52WK High -45.33% ( 131,144 )
% From 52WK Low 1.26% ( 70,800 )

CLOSING PRICE ( 22/09/2026)

Close 74,859
High 75,949
Low 73,595
Volume 2,952,506
Move 1 day 4.59%
Move 1 week 0.62%
Move 1 month -4.61%
Move MTD -5.02%
Move YTD -32.22%
Move 1 year -37.72%
Move 3 year 20.08%
Move 5 year 50.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 13:07AT71691266
23/09 13:07AT7165487
23/09 13:07AT7173563
23/09 13:07AT7169337
23/09 13:07AT71642227
23/09 13:07AT7165636
23/09 13:07AT7167034
23/09 13:07AT7164322
23/09 13:07AT7165434
23/09 13:07AT71653100

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.