



-1 (-16.67%)
| SHORT NAME | NPNSBA (NPNSBA) |
| LONG NAME | SBNPNR985CA368:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 16:50 | OCP | 5 | 0 |
| 24/08 12:08 | AT | 5 | 100,000 |
| 24/08 12:03 | AT | 5 | 100,000 |
| 24/08 10:07 | AT | 5 | 200,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 6 | 6 | 5 | 250,000 |
| 20/08/2026 | 5 | 6 | 5 | 3,498 |
| 19/08/2026 | 6 | 6 | 6 | 0 |
| 18/08/2026 | 5 | 5 | 5 | 0 |
| 17/08/2026 | 6 | 6 | 6 | 0 |
| 14/08/2026 | 6 | 6 | 6 | 185,000 |
| 13/08/2026 | 6 | 7 | 6 | 3,945,000 |
| 12/08/2026 | 8 | 10 | 7 | 2,055,500 |
| 11/08/2026 | 12 | 14 | 12 | 780,000 |
| 07/08/2026 | 16 | 16 | 14 | 652,500 |