Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 18:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.8% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.3% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.4% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.7% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

NEPI ROCKCASTLE PLC - NRP

14,176 75 (0.53%)

Fri 15 May, 18:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

hold+

SELL HOLD BUY
9% 18% 73%
hold+ SELL: 9% HOLD: 18% BUY: 73%
BUY
R140.00
SELL
R145.00

DELAYED PRICE ( 15/05 18:55)

Sale 14,176
Buy 14,000
Sell 14,500
Move 75
% Move 0.53%
Volume 1,462,987
Value 206,864,887
Deals 3,312
Today's High 14,229
Today's Low 14,017
% From 52WK High -8.25% ( 15,450 )
% From 52WK Low 9.05% ( 13,000 )

CLOSING PRICE ( 14/05/2026)

Close 14,101
High 14,245
Low 14,087
Volume 1,343,422
Move 1 day 0.72%
Move 1 week -0.52%
Move 1 month 0.01%
Move MTD 0.01%
Move YTD -3.32%
Move 1 year 2.28%
Move 3 year 27.12%
Move 5 year 46.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:15OCP141760
15/05 17:00AT14176767,026
15/05 16:49AT14124185
15/05 16:49AT14127214
15/05 16:49AT1412678
15/05 16:49AT1412447
15/05 16:49AT14124149
15/05 16:49AT1412647
15/05 16:49AT1412430
15/05 16:48AT14124296

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.