Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 13:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.28   +0.4%
23.1% of TOP-10 views
BUY
R126.22
SELL
R126.32
PICKNPAY
R25.27   -7.3%
12.4% of TOP-10 views
BUY
R25.25
SELL
R25.27
CML
R48.57   -1.7%
11.0% of TOP-10 views
BUY
R48.52
SELL
R48.57
SIBANYE-S
R46.98   -4.1%
9.9% of TOP-10 views
BUY
R46.97
SELL
R47.00
SHARE

NEPI ROCKCASTLE PLC - NRP

14,649 106 (0.73%)

Tue 18 Nov, 13:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 30% 70%
buy SELL: 0% HOLD: 30% BUY: 70%
BUY
R146.44
SELL
R146.59

DELAYED PRICE ( 18/11 13:52)

Sale 14,649
Buy 14,644
Sell 14,659
Move 106
% Move 0.73%
Volume 454,036
Value 66,418,941
Deals 2,952
Today's High 14,822
Today's Low 14,468
% From 52WK High -2.22% ( 14,981 )
% From 52WK Low 20.87% ( 12,120 )

CLOSING PRICE ( 17/11/2025)

Close 14,543
High 14,665
Low 14,448
Volume 2,377,363
Move 1 day 0.65%
Move 1 week 1.49%
Move 1 month 5.38%
Move MTD 3.58%
Move YTD 5.39%
Move 1 year 4.66%
Move 3 year 45.96%
Move 5 year 98.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 13:52AT1464677
18/11 13:51AT1464951
18/11 13:51AT14658108
18/11 13:51AT1466018
18/11 13:51AT146632
18/11 13:51AT14664225
18/11 13:51AT1466234
18/11 13:51AT14660149
18/11 13:51AT1465864
18/11 13:51AT14661529

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.