



2 (1.71%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 17:14 | OCP | 119 | 0 |
| 30/01 17:05 | AT | 119 | 26,172 |
| 30/01 16:20 | AT | 119 | 10,000 |
| 30/01 16:16 | AT | 118 | 1,999 |
| 30/01 16:13 | AT | 118 | 7,100 |
| 30/01 15:59 | AT | 118 | 500 |
| 30/01 15:46 | AT | 118 | 400 |
| 30/01 15:30 | AT | 117 | 2,900 |
| 30/01 15:01 | AT | 117 | 100 |
| 30/01 12:31 | AT | 113 | 342 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 119 | 119 | 113 | 77,805 |
| 29/01/2026 | 117 | 117 | 111 | 51,757 |
| 28/01/2026 | 114 | 117 | 114 | 92,112 |
| 27/01/2026 | 114 | 116 | 111 | 693,569 |
| 26/01/2026 | 114 | 117 | 114 | 287,501 |
| 23/01/2026 | 115 | 117 | 114 | 160,015 |
| 22/01/2026 | 117 | 117 | 112 | 1,750,975 |
| 21/01/2026 | 113 | 113 | 113 | 51,025 |
| 20/01/2026 | 112 | 114 | 112 | 229,415 |
| 19/01/2026 | 112 | 114 | 112 | 1,051,365 |