



0 (0.0%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/09 17:07 | OCP | 88 | 0 |
| 30/09 17:02 | AT | 88 | 49,198 |
| 30/09 17:00 | AT | 88 | 202,065 |
| 30/09 16:49 | AT | 90 | 7,935 |
| 30/09 16:26 | AT | 90 | 22,523 |
| 30/09 16:26 | AT | 88 | 75,000 |
| 30/09 16:26 | AT | 90 | 100 |
| 30/09 16:25 | AT | 88 | 75,000 |
| 30/09 16:25 | AT | 90 | 200 |
| 30/09 16:25 | AT | 88 | 75,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 88 | 91 | 88 | 1,338,158 |
| 28/09/2026 | 90 | 92 | 84 | 2,143,970 |
| 25/09/2026 | 90 | 94 | 88 | 2,293,991 |
| 23/09/2026 | 92 | 94 | 91 | 1,596,903 |
| 22/09/2026 | 92 | 92 | 87 | 140,452 |
| 21/09/2026 | 91 | 91 | 87 | 248,827 |
| 18/09/2026 | 91 | 91 | 86 | 510,092 |
| 17/09/2026 | 91 | 91 | 87 | 219,701 |
| 16/09/2026 | 92 | 93 | 87 | 317,341 |
| 15/09/2026 | 92 | 94 | 87 | 245,585 |