



30 (1.33%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 17:00 | OCP | 2274 | 0 |
| 29/09 16:46 | AT | 2286 | 35,000 |
| 29/09 16:43 | AT | 2286 | 13 |
| 29/09 16:35 | AT | 2258 | 2 |
| 29/09 15:50 | AT | 2253 | 3,209 |
| 29/09 15:09 | AT | 2279 | 130 |
| 29/09 15:07 | AT | 2278 | 20 |
| 29/09 15:01 | AT | 2250 | 1,000 |
| 29/09 11:25 | AT | 2279 | 18 |
| 29/09 11:19 | AT | 2279 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 2256 | 2295 | 2195 | 161,758 |
| 25/09/2026 | 2191 | 2226 | 2191 | 5,303 |
| 23/09/2026 | 2221 | 2244 | 2221 | 1 |
| 22/09/2026 | 2221 | 2221 | 2186 | 4,050 |
| 21/09/2026 | 2184 | 2205 | 2165 | 93,377 |
| 18/09/2026 | 2143 | 2166 | 2131 | 3,856 |
| 17/09/2026 | 2135 | 2135 | 2135 | 0 |
| 16/09/2026 | 2099 | 2099 | 2069 | 607 |
| 15/09/2026 | 2069 | 2088 | 2069 | 14,856 |
| 14/09/2026 | 2059 | 2089 | 2050 | 144,791 |