



-28 (-1.33%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 10:25 | AT | 2076 | 86 |
| 06/11 09:36 | AT | 2054 | 5 |
| 06/11 09:17 | AT | 2056 | 20 |
| 06/11 09:01 | AT | 2082 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2025 | 2104 | 2107 | 2061 | 77,581 |
| 04/11/2025 | 2149 | 2167 | 2129 | 114,519 |
| 03/11/2025 | 2178 | 2200 | 2114 | 34,286 |
| 31/10/2025 | 2166 | 2186 | 2136 | 12,434 |
| 30/10/2025 | 2130 | 2176 | 2125 | 31,669 |
| 29/10/2025 | 2162 | 2172 | 2130 | 24,099 |
| 28/10/2025 | 2004 | 2031 | 2001 | 3,118 |
| 27/10/2025 | 1988 | 1998 | 1940 | 6,990 |
| 24/10/2025 | 1931 | 1933 | 1901 | 3,965 |
| 23/10/2025 | 1905 | 1911 | 1889 | 5,840 |