



-11 (-0.62%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/03 16:53 | OCP | 1790 | 0 |
| 24/03 16:40 | AT | 1776 | 50,000 |
| 24/03 16:12 | AT | 1800 | 1,290 |
| 24/03 15:51 | AT | 1783 | 11,443 |
| 24/03 14:33 | AT | 1809 | 27 |
| 24/03 14:22 | AT | 1813 | 5 |
| 24/03 11:15 | AT | 1783 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/03/2026 | 1787 | 1810 | 1756 | 271,448 |
| 20/03/2026 | 1799 | 1824 | 1799 | 5,681 |
| 19/03/2026 | 1813 | 1840 | 1804 | 157,020 |
| 18/03/2026 | 1844 | 1865 | 1825 | 5,951 |
| 17/03/2026 | 1835 | 1866 | 1816 | 12,521 |
| 16/03/2026 | 1853 | 1868 | 1833 | 18,619 |
| 13/03/2026 | 1851 | 1869 | 1847 | 6,121 |
| 12/03/2026 | 1836 | 1855 | 1834 | 1,651 |
| 12/03/2026 | 1836 | 1855 | 1834 | 1,651 |
| 12/03/2026 | 1836 | 1855 | 1834 | 1,651 |