SHORT NAME | NVETNC (NVETNC) |
LONG NAME | FNB ETN ON NVIDIAC APR29 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:07 | OCP | 1839 | 0 |
15/09 15:09 | AT | 1856 | 26 |
15/09 13:49 | AT | 1855 | 4 |
15/09 13:10 | AT | 1855 | 150 |
15/09 12:32 | AT | 1835 | 5,000 |
15/09 11:54 | AT | 1804 | 1,000 |
15/09 10:44 | AT | 1809 | 200 |
15/09 09:15 | AT | 1886 | 20 |
15/09 09:03 | AT | 1891 | 20 |
15/09 09:03 | AT | 1891 | 150 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 1876 | 1887 | 1854 | 12,043 |
11/09/2025 | 1875 | 1901 | 1875 | 5,300 |
10/09/2025 | 1891 | 1891 | 1835 | 28 |
09/09/2025 | 1771 | 1806 | 1771 | 524 |
08/09/2025 | 1807 | 1807 | 1761 | 404 |
05/09/2025 | 1760 | 1849 | 1760 | 5,637 |
04/09/2025 | 1841 | 1862 | 1814 | 4,970 |
03/09/2025 | 1841 | 1847 | 1820 | 12,420 |
02/09/2025 | 1807 | 1867 | 1700 | 20,928 |
01/09/2025 | 1844 | 1865 | 1832 | 3,153 |