Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 16:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.73   +11.4%
14.4% of TOP-10 views
BUY
R108.62
SELL
R108.75
SPAR
R43.48   -4.3%
12.2% of TOP-10 views
BUY
R43.43
SELL
R43.47
SIBANYE-S
R44.62   +2.6%
12.1% of TOP-10 views
BUY
R44.62
SELL
R44.63
NASPERSN
R791.07   +0.6%
11.6% of TOP-10 views
BUY
R790.83
SELL
R791.34
SHARE

OMNIA HOLDINGS LIMITED - OMN

10,076 66 (0.66%)

Mon 17 Aug, 16:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R100.76
SELL
R100.84

DELAYED PRICE ( 17/08 16:21)

Sale 10,076
Buy 10,076
Sell 10,084
Move 66
% Move 0.66%
Volume 229,666
Value 23,155,697
Deals 978
Today's High 10,114
Today's Low 10,011
% From 52WK High -10.07% ( 11,204 )
% From 52WK Low 44.69% ( 6,964 )

CLOSING PRICE ( 14/08/2026)

Close 10,010
High 10,078
Low 9,857
Volume 312,193
Move 1 day 0.70%
Move 1 week -5.08%
Move 1 month -8.50%
Move MTD -5.16%
Move YTD 27.03%
Move 1 year 34.04%
Move 3 year 85.20%
Move 5 year 89.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 16:21AT1007693
17/08 16:20AT1007538
17/08 16:20AT1007643
17/08 16:20AT10076251
17/08 16:17AT10077303
17/08 16:17AT1007999
17/08 16:16AT1007799
17/08 16:16AT10078305
17/08 16:15AT10078170
17/08 16:15AT10080202

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.