Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 15:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R105.46   -3.6%
15.6% of TOP-10 views
BUY
R105.40
SELL
R105.44
SIBANYE-S
R52.01   -3.8%
13.4% of TOP-10 views
BUY
R52.01
SELL
R52.05
NASPERSN
R1,064.55   +2.0%
13.2% of TOP-10 views
BUY
R1,064.18
SELL
R1,064.55
ABSAG
R215.66   -0.6%
12.2% of TOP-10 views
BUY
R215.64
SELL
R215.66
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,852 160 (2.08%)

Thu 4 Dec, 15:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.28
SELL
R78.53

DELAYED PRICE ( 04/12 15:33)

Sale 7,852
Buy 7,828
Sell 7,853
Move 160
% Move 2.08%
Volume 144,462
Value 11,204,996
Deals 324
Today's High 7,852
Today's Low 7,647
% From 52WK High -2.81% ( 8,079 )
% From 52WK Low 34.52% ( 5,837 )

CLOSING PRICE ( 03/12/2025)

Close 7,692
High 7,703
Low 7,600
Volume 270,787
Move 1 day -0.10%
Move 1 week 0.91%
Move 1 month 0.97%
Move MTD 0.55%
Move YTD -1.51%
Move 1 year 4.65%
Move 3 year 13.97%
Move 5 year 88.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 15:32BT784080,000
04/12 15:28AT784082
04/12 15:24AT784072
04/12 15:23AT784071
04/12 15:22AT784087
04/12 15:21AT7852115
04/12 15:21AT7843401
04/12 15:21AT7843279
04/12 15:21AT7842410
04/12 15:15AT784292

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.