



42 (2.21%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Optasia is a B2B2X AI-powered fintech platform covering scoring, financial decisioning, disbursement and collection. The company operates across Africa, the Middle East, Asia, Europe, and Latin America. Its services include: Micro Lending, Airtime Advance, and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 14:56 | AT | 1944 | 1,069 |
| 26/03 14:55 | AT | 1944 | 1,009 |
| 26/03 14:54 | AT | 1944 | 1,750 |
| 26/03 14:53 | AT | 1941 | 1,500 |
| 26/03 14:53 | AT | 1945 | 1,609 |
| 26/03 14:53 | AT | 1945 | 144 |
| 26/03 14:53 | AT | 1945 | 2,544 |
| 26/03 14:53 | AT | 1945 | 1,651 |
| 26/03 14:53 | AT | 1945 | 168 |
| 26/03 14:53 | AT | 1945 | 2,544 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 1902 | 1932 | 1860 | 76,555,426 |
| 24/03/2026 | 1841 | 1889 | 1816 | 1,744,919 |
| 23/03/2026 | 1870 | 1960 | 1866 | 3,403,268 |
| 20/03/2026 | 1971 | 2010 | 1960 | 14,571,627 |
| 19/03/2026 | 1970 | 2059 | 1970 | 30,029,431 |
| 18/03/2026 | 2053 | 2121 | 2025 | 8,202,097 |
| 17/03/2026 | 2021 | 2048 | 1918 | 4,153,112 |
| 16/03/2026 | 1900 | 1918 | 1873 | 8,833,325 |
| 13/03/2026 | 1865 | 1873 | 1802 | 4,668,495 |
| 12/03/2026 | 1824 | 1974 | 1823 | 2,770,374 |