



-38 (-2.59%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/10 17:09 | OCP | 1431 | 0 |
| 08/10 17:04 | LT | 1431 | 4,368 |
| 08/10 17:00 | AT | 1431 | 145,984 |
| 08/10 16:49 | AT | 1432 | 1,270 |
| 08/10 16:49 | AT | 1422 | 1,908 |
| 08/10 16:49 | AT | 1422 | 849 |
| 08/10 16:49 | AT | 1432 | 1,270 |
| 08/10 16:49 | AT | 1422 | 192 |
| 08/10 16:49 | AT | 1432 | 498 |
| 08/10 16:49 | AT | 1431 | 93 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/10/2026 | 1469 | 1490 | 1425 | 1,196,278 |
| 06/10/2026 | 1465 | 1487 | 1453 | 632,099 |
| 05/10/2026 | 1475 | 1517 | 1473 | 506,185 |
| 02/10/2026 | 1475 | 1517 | 1462 | 511,136 |
| 01/10/2026 | 1469 | 1495 | 1445 | 555,155 |
| 30/09/2026 | 1475 | 1519 | 1459 | 451,081 |
| 29/09/2026 | 1484 | 1505 | 1450 | 646,995 |
| 28/09/2026 | 1450 | 1580 | 1450 | 617,316 |
| 25/09/2026 | 1505 | 1555 | 1494 | 331,672 |
| 23/09/2026 | 1503 | 1539 | 1496 | 1,361,029 |