Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R97.70   +0.3%
20.7% of TOP-10 views
BUY
R97.50
SELL
R100.50
RENERGEN
R12.60   -3.2%
13.8% of TOP-10 views
BUY
R12.00
SELL
R12.71
EMIRA
R10.40   -6.7%
10.3% of TOP-10 views
BUY
R10.20
SELL
R10.82
SIBANYE-S
R31.06   +2.5%
10.3% of TOP-10 views
BUY
R29.80
SELL
R31.50
SHARE

PBT GROUP LIMITED - PBG

560 -4 (-0.71%)

Wed 18 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.51
SELL
R5.64

DELAYED PRICE ( 18/06 19:00)

Sale 560
Buy 551
Sell 564
Move -4
% Move -0.71%
Volume 10,249
Value 57,394
Deals 2
Today's High 560
Today's Low 560
% From 52WK High -13.85% ( 650 )
% From 52WK Low 4.48% ( 536 )

CLOSING PRICE ( 17/06/2025)

Close 564
High 564
Low 564
Volume 23
Move 1 day 2.55%
Move 1 week 2.55%
Move 1 month 0.71%
Move MTD 2.55%
Move YTD 0.71%
Move 1 year -12.01%
Move 3 year -37.19%
Move 5 year 213.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 17:15OCP5600
18/06 09:33AT5609,999
18/06 09:00AT560250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.