



17 (2.43%)
| SHORT NAME | PBTHOLD (PBT) |
| LONG NAME | PBT HOLDINGS LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:03 | OCP | 716 | 0 |
| 28/11 16:35 | AT | 716 | 2,700 |
| 28/11 11:44 | AT | 692 | 5,166 |
| 28/11 11:44 | AT | 720 | 1,039 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 716 | 720 | 692 | 8,905 |
| 27/11/2025 | 699 | 699 | 699 | 2,226,114 |
| 26/11/2025 | 699 | 699 | 699 | 0 |
| 25/11/2025 | 699 | 699 | 699 | 0 |
| 24/11/2025 | 699 | 699 | 699 | 188 |
| 21/11/2025 | 690 | 690 | 680 | 104,309 |
| 20/11/2025 | 730 | 730 | 730 | 110 |
| 19/11/2025 | 700 | 700 | 700 | 1,750 |
| 18/11/2025 | 726 | 726 | 726 | 0 |
| 17/11/2025 | 726 | 726 | 726 | 0 |