SHORT NAME | PHPROP (PHP) |
LONG NAME | PRIMARY HEALTH PROP PLC |
JSE SECTOR | Health Care REITs (35102010) |
Business | Primary Health Properties PLC is a UK-based real estate investment trust. The company is engaged in making investments in integrated healthcare properties. Its services includeAcquisition and development, Property management, Landlord and tenant, Asset management, and...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/12 17:58 | LT | 2181 | 14,635 |
06/12 17:10 | OCP | 2300 | 0 |
06/12 17:03 | AT | 2300 | 9 |
06/12 15:26 | AT | 2205 | 79 |
06/12 14:19 | AT | 2208 | 1 |
06/12 13:04 | AT | 2207 | 10 |
06/12 12:46 | AT | 2209 | 79 |
06/12 11:39 | AT | 2206 | 4 |
06/12 10:22 | AT | 2204 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/12/2024 | 2300 | 2300 | 2204 | 14,898 |
05/12/2024 | 2270 | 2300 | 2200 | 72,459 |
04/12/2024 | 2203 | 2300 | 2162 | 4,540 |
03/12/2024 | 2161 | 2182 | 2005 | 23,299 |
02/12/2024 | 2200 | 2216 | 2191 | 5,997 |
29/11/2024 | 2160 | 2216 | 2160 | 4,477 |
28/11/2024 | 2300 | 2300 | 2190 | 1,814 |
27/11/2024 | 2300 | 2300 | 2158 | 250,010 |
26/11/2024 | 2167 | 2167 | 2145 | 12,727 |
25/11/2024 | 2160 | 2250 | 2151 | 87,876 |