Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,316.82   +0.9%
34.6% of TOP-10 views
BUY
R3,245.04
SELL
R3,385.85
ABSAG
R194.30   +6.8%
13.8% of TOP-10 views
BUY
R190.60
SELL
R194.59
SASOL
R90.38   -1.1%
11.4% of TOP-10 views
BUY
R89.89
SELL
R92.00
SIBANYE-S
R17.63   -3.2%
7.6% of TOP-10 views
BUY
R17.60
SELL
R18.48
SHARE

PRIMARY HEALTH PROP PLC - PHP

2,300 30 (1.32%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.00
SELL
R23.00

DELAYED PRICE ( 06/12 19:14)

Sale 2,300
Buy 2,000
Sell 2,300
Move 30
% Move 1.32%
Volume 263
Value 5,810
Deals 8
Today's High 2,300
Today's Low 2,204
% From 52WK High -22.06% ( 2,951 )
% From 52WK Low 14.71% ( 2,005 )

CLOSING PRICE ( 05/12/2024)

Close 2,270
High 2,300
Low 2,200
Volume 72,459
Move 1 day 3.04%
Move 1 week -1.30%
Move 1 month 4.61%
Move MTD 5.09%
Move YTD -17.48%
Move 1 year -3.12%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:58LT218114,635
06/12 17:10OCP23000
06/12 17:03AT23009
06/12 15:26AT220579
06/12 14:19AT22081
06/12 13:04AT220710
06/12 12:46AT220979
06/12 11:39AT22064
06/12 10:22AT22042

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.