Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

PRIMARY HEALTH PROP PLC - PHP

2,208 -28 (-1.25%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R22.00
SELL
R99.00

DELAYED PRICE ( 22/08 19:00)

Sale 2,208
Buy 2,200
Sell 9,900
Move -28
% Move -1.25%
Volume 2,060
Value 45,887
Deals 8
Today's High 2,239
Today's Low 2,204
% From 52WK High -23.86% ( 2,900 )
% From 52WK Low 17.76% ( 1,875 )

CLOSING PRICE ( 21/08/2025)

Close 2,236
High 2,236
Low 2,210
Volume 966
Move 1 day 1.36%
Move 1 week 3.52%
Move 1 month -2.14%
Move MTD -2.10%
Move YTD 1.73%
Move 1 year -0.58%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 17:09OCP22080
22/08 17:00AT220879
22/08 16:07AT2237103
22/08 16:03AT22395
22/08 15:08AT22042
22/08 10:54AT220410
22/08 10:54AT22045
22/08 10:16AT22281,790
22/08 09:27AT222966

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.