SHORT NAME | PHPROP (PHP) |
LONG NAME | PRIMARY HEALTH PROP PLC |
JSE SECTOR | Health Care REITs (35102010) |
Business | Primary Health Properties PLC is a UK-based real estate investment trust. The company is engaged in making investments in integrated healthcare properties. Its services include Acquisition and development, Property management, Landlord and tenant, Asset management,...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 17:05 | OCP | 2273 | 0 |
04/04 17:00 | AT | 2273 | 3,633 |
04/04 16:48 | AT | 2390 | 1,165 |
04/04 16:47 | AT | 2390 | 65 |
04/04 16:06 | AT | 2400 | 750 |
04/04 14:23 | AT | 2403 | 6 |
04/04 13:56 | AT | 2401 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 2417 | 2417 | 2325 | 2,419 |
02/04/2025 | 2299 | 2299 | 2238 | 2,444 |
01/04/2025 | 2298 | 2301 | 2224 | 320,393 |
31/03/2025 | 2309 | 2309 | 2255 | 19,893 |
28/03/2025 | 2319 | 2319 | 2222 | 39,438 |
28/03/2025 | 2319 | 2319 | 2222 | 39,438 |
27/03/2025 | 2222 | 2247 | 2216 | 50,580 |
26/03/2025 | 2296 | 2330 | 2215 | 635,969 |
25/03/2025 | 2330 | 2330 | 2235 | 255,171 |
24/03/2025 | 2220 | 2349 | 2220 | 27,517 |