Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.18   -0.8%
36.0% of TOP-10 views
BUY
R3,472.77
SELL
R3,570.00
SASOL
R69.08   +3.6%
14.8% of TOP-10 views
BUY
R67.00
SELL
R70.00
BLUETEL
R9.90   +11.6%
13.2% of TOP-10 views
BUY
R9.81
SELL
R9.90
RICHEMONT
R3,574.52   +7.2%
8.9% of TOP-10 views
BUY
R3,500.00
SELL
R3,586.49
SHARE

PRIMARY HEALTH PROP PLC - PHP

2,390 0 (0.0%)

Fri 16 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R22.20
SELL
R23.96

DELAYED PRICE ( 16/05 19:00)

Sale 2,390
Buy 2,220
Sell 2,396
Move 0
% Move 0.0%
Volume 97,356
Value 2,336,116
Deals 155
Today's High 2,428
Today's Low 2,380
% From 52WK High -17.59% ( 2,900 )
% From 52WK Low 27.47% ( 1,875 )

CLOSING PRICE ( 15/05/2025)

Close 2,390
High 2,430
Low 2,385
Volume 49,696
Move 1 day -4.40%
Move 1 week -3.16%
Move 1 month -4.67%
Move MTD -0.42%
Move YTD 8.74%
Move 1 year 6.22%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 17:07OCP23900
16/05 17:00AT23904,590
16/05 16:03AT238057
16/05 15:58AT238059
16/05 14:40AT238651
16/05 14:14AT2400666
16/05 14:14AT2401388
16/05 14:14AT2400145
16/05 14:14AT2400262
16/05 14:14AT2400553

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.