



-2 (-0.19%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 1051 | 0 |
| 12/05 16:48 | AT | 1050 | 6,987 |
| 12/05 16:41 | AT | 1053 | 25 |
| 12/05 16:29 | AT | 1053 | 16 |
| 12/05 16:16 | AT | 1053 | 2,500 |
| 12/05 16:09 | AT | 1049 | 13,989 |
| 12/05 15:55 | AT | 1053 | 190 |
| 12/05 14:37 | AT | 1049 | 9,806 |
| 12/05 14:24 | AT | 1049 | 15,064 |
| 12/05 13:44 | AT | 1053 | 67,470 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 1052 | 1054 | 1049 | 177,583 |
| 08/05/2026 | 1052 | 1058 | 1050 | 434,917 |
| 07/05/2026 | 1052 | 1065 | 1050 | 443,905 |
| 06/05/2026 | 1052 | 1054 | 1048 | 346,560 |
| 05/05/2026 | 1049 | 1051 | 1047 | 168,354 |
| 04/05/2026 | 1050 | 1052 | 1048 | 228,191 |
| 30/04/2026 | 1049 | 1050 | 1041 | 203,689 |
| 29/04/2026 | 1050 | 1057 | 1049 | 4,177,922 |
| 28/04/2026 | 1049 | 1052 | 1045 | 792,584 |
| 24/04/2026 | 1051 | 1052 | 1048 | 496,523 |