



-1 (-0.10%)
| SHORT NAME | PIPFAETF (PIPETF) |
| LONG NAME | PIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 1051 | 0 |
| 09/01 11:58 | AT | 1049 | 86 |
| 09/01 10:27 | AT | 1052 | 38,022 |
| 09/01 10:05 | AT | 1052 | 1,193 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 1051 | 1052 | 1049 | 39,381 |
| 08/01/2026 | 1050 | 1057 | 1048 | 738,415 |
| 07/01/2026 | 1050 | 1051 | 1045 | 7,217,439 |
| 06/01/2026 | 1050 | 1051 | 1048 | 285,750 |
| 05/01/2026 | 1050 | 1051 | 1048 | 395,566 |
| 02/01/2026 | 1050 | 1051 | 1047 | 6,588 |
| 31/12/2025 | 1049 | 1051 | 1049 | 56 |
| 30/12/2025 | 1049 | 1050 | 1049 | 35,236 |
| 29/12/2025 | 1047 | 1050 | 1045 | 135,279 |
| 24/12/2025 | 1047 | 1048 | 1047 | 9,541 |