SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
31/07 15:23 | AT | 1037 | 5,868 |
31/07 15:21 | AT | 1037 | 6,178 |
31/07 15:14 | AT | 1037 | 8,716 |
31/07 15:07 | AT | 1037 | 10,000 |
31/07 15:04 | AT | 1040 | 127 |
31/07 15:01 | AT | 1037 | 1,403 |
31/07 15:00 | AT | 1037 | 10,000 |
31/07 14:50 | AT | 1037 | 2,728 |
31/07 14:49 | AT | 1037 | 10,000 |
31/07 14:11 | AT | 1040 | 6,063 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/07/2025 | 1039 | 1041 | 1037 | 1,421,307 |
29/07/2025 | 1038 | 1040 | 1036 | 215,758 |
28/07/2025 | 1038 | 1039 | 1038 | 106,074 |
25/07/2025 | 1037 | 1065 | 1036 | 191,964 |
24/07/2025 | 1036 | 1039 | 1035 | 59,684 |
23/07/2025 | 1037 | 1043 | 1037 | 85,104 |
22/07/2025 | 1036 | 1038 | 1034 | 535,400 |
21/07/2025 | 1034 | 1036 | 1031 | 1,374,179 |
18/07/2025 | 1034 | 1036 | 1032 | 690,178 |
17/07/2025 | 1034 | 1036 | 1032 | 234,810 |