SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:56 | OCP | 1048 | 0 |
06/06 16:04 | AT | 1047 | 537 |
06/06 16:04 | AT | 1047 | 1,988 |
06/06 16:04 | AT | 1047 | 6,850 |
06/06 16:02 | AT | 1047 | 6,384 |
06/06 16:02 | AT | 1047 | 10,000 |
06/06 16:02 | AT | 1047 | 10,000 |
06/06 15:50 | AT | 1047 | 1,910 |
06/06 13:29 | AT | 1051 | 8,924 |
06/06 13:29 | AT | 1051 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 1048 | 1051 | 1039 | 71,132 |
05/06/2025 | 1049 | 1051 | 1047 | 232,637 |
04/06/2025 | 1049 | 1065 | 1040 | 507,512 |
03/06/2025 | 1047 | 1049 | 1039 | 152,215 |
02/06/2025 | 1046 | 1048 | 1044 | 267,816 |
30/05/2025 | 1046 | 1048 | 1044 | 179,686 |
29/05/2025 | 1045 | 1046 | 1045 | 153,575 |
28/05/2025 | 1045 | 1060 | 1042 | 236,967 |
27/05/2025 | 1042 | 1044 | 1041 | 171,678 |
26/05/2025 | 1042 | 1044 | 1040 | 386,543 |