



-2 (-0.19%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 1050 | 0 |
| 03/07 16:42 | AT | 1048 | 41,121 |
| 03/07 16:42 | AT | 1048 | 10,000 |
| 03/07 16:42 | AT | 1048 | 10,000 |
| 03/07 16:26 | AT | 1048 | 270 |
| 03/07 15:34 | AT | 1048 | 6,613 |
| 03/07 15:34 | AT | 1048 | 10,000 |
| 03/07 15:34 | AT | 1048 | 10,000 |
| 03/07 12:52 | AT | 1051 | 1,376 |
| 03/07 12:38 | AT | 1048 | 28 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 1050 | 1051 | 1044 | 261,954 |
| 02/07/2026 | 1050 | 1054 | 1046 | 426,198 |
| 01/07/2026 | 1050 | 1053 | 1047 | 887,094 |
| 30/06/2026 | 1049 | 1052 | 1047 | 1,723,135 |
| 29/06/2026 | 1049 | 1051 | 1047 | 66,809 |
| 26/06/2026 | 1049 | 1051 | 1047 | 328,258 |
| 25/06/2026 | 1048 | 1053 | 1043 | 357,291 |
| 24/06/2026 | 1046 | 1055 | 1044 | 188,698 |
| 23/06/2026 | 1045 | 1047 | 1043 | 283,385 |
| 22/06/2026 | 1045 | 1057 | 1042 | 1,298,565 |