



-2 (-0.19%)
| SHORT NAME | PIPFAETF (PIPETF) |
| LONG NAME | PIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 1047 | 0 |
| 07/11 15:50 | AT | 1045 | 1,250 |
| 07/11 14:37 | AT | 1049 | 2,900 |
| 07/11 13:19 | AT | 1045 | 9,173 |
| 07/11 13:16 | AT | 1045 | 23 |
| 07/11 12:51 | AT | 1049 | 8,132 |
| 07/11 12:51 | AT | 1049 | 10,000 |
| 07/11 12:31 | AT | 1049 | 8,400 |
| 07/11 12:31 | AT | 1049 | 10,000 |
| 07/11 12:03 | AT | 1045 | 82 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 1047 | 1049 | 1045 | 67,245 |
| 06/11/2025 | 1047 | 1049 | 1045 | 29,637 |
| 05/11/2025 | 1047 | 1049 | 1045 | 335,540 |
| 04/11/2025 | 1046 | 1048 | 1044 | 479,471 |
| 03/11/2025 | 1045 | 1047 | 1040 | 1,313,389 |
| 31/10/2025 | 1045 | 1047 | 1043 | 294,045 |
| 30/10/2025 | 1045 | 1046 | 1043 | 328,582 |
| 29/10/2025 | 1046 | 1049 | 1042 | 1,667,722 |
| 28/10/2025 | 1044 | 1046 | 1042 | 888,816 |
| 27/10/2025 | 1045 | 1046 | 1042 | 231,926 |