SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 1034 | 0 |
17/04 15:04 | AT | 1036 | 133 |
17/04 12:45 | AT | 1036 | 47 |
17/04 09:02 | AT | 1030 | 10,000 |
17/04 09:02 | AT | 1031 | 10,000 |
17/04 09:02 | AT | 1032 | 1,125 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 1034 | 1036 | 1030 | 49,678 |
16/04/2025 | 1033 | 1034 | 1032 | 19,030 |
15/04/2025 | 1033 | 1034 | 1033 | 45,047 |
14/04/2025 | 1031 | 1033 | 1028 | 512,547 |
11/04/2025 | 1031 | 1038 | 1031 | 122,867 |
10/04/2025 | 1034 | 1035 | 1031 | 11,534 |
09/04/2025 | 1029 | 1032 | 1028 | 10,153 |
08/04/2025 | 1038 | 1038 | 1033 | 6,907 |
07/04/2025 | 1033 | 1034 | 1030 | 20,453 |
04/04/2025 | 1032 | 1036 | 1030 | 239,282 |