SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 11:35 | AT | 1058 | 10,000 |
23/05 11:34 | AT | 1058 | 2,760 |
23/05 11:34 | AT | 1058 | 10,000 |
23/05 11:34 | AT | 1058 | 10,000 |
23/05 11:34 | AT | 1059 | 1,000 |
23/05 10:35 | AT | 1058 | 650 |
23/05 10:29 | AT | 1058 | 6,574 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/05/2025 | 1058 | 1061 | 1057 | 15,783 |
21/05/2025 | 1061 | 1063 | 1058 | 47,947 |
20/05/2025 | 1061 | 1063 | 1057 | 62,479 |
19/05/2025 | 1058 | 1060 | 1055 | 76,258 |
16/05/2025 | 1060 | 1066 | 1060 | 79,602 |
15/05/2025 | 1060 | 1060 | 1051 | 39,209 |
14/05/2025 | 1054 | 1058 | 1052 | 24,856 |
13/05/2025 | 1056 | 1059 | 1054 | 71,822 |
12/05/2025 | 1056 | 1062 | 1055 | 97,712 |
09/05/2025 | 1054 | 1060 | 1049 | 76,866 |