



-2 (-0.17%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 1160 | 0 |
| 12/05 16:44 | AT | 1162 | 10 |
| 12/05 15:43 | AT | 1162 | 2,068 |
| 12/05 14:51 | AT | 1162 | 1,703 |
| 12/05 14:49 | AT | 1162 | 4,061 |
| 12/05 14:46 | AT | 1162 | 10,000 |
| 12/05 14:42 | AT | 1163 | 10,000 |
| 12/05 14:38 | AT | 1157 | 10,000 |
| 12/05 14:14 | AT | 1163 | 20 |
| 12/05 13:58 | AT | 1158 | 1,233,739 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 1164 | 1170 | 1161 | 273,141 |
| 08/05/2026 | 1166 | 1169 | 1162 | 1,087,453 |
| 07/05/2026 | 1173 | 1175 | 1156 | 77,735 |
| 06/05/2026 | 1165 | 1171 | 1159 | 35,114 |
| 05/05/2026 | 1159 | 1162 | 1156 | 267,019 |
| 04/05/2026 | 1160 | 1164 | 1160 | 68,382 |
| 30/04/2026 | 1156 | 1158 | 1150 | 337,323 |
| 29/04/2026 | 1154 | 1160 | 1151 | 3,040,774 |
| 28/04/2026 | 1157 | 1162 | 1154 | 66,683 |
| 24/04/2026 | 1161 | 1161 | 1158 | 61,643 |