SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:07 | OCP | 1108 | 0 |
01/08 16:10 | AT | 1106 | 28,838 |
01/08 16:07 | AT | 1106 | 83,980 |
01/08 13:54 | AT | 1108 | 9,566 |
01/08 13:54 | AT | 1108 | 10,000 |
01/08 13:53 | AT | 1108 | 10,000 |
01/08 13:53 | AT | 1108 | 10,000 |
01/08 13:53 | AT | 1108 | 10,000 |
01/08 13:53 | AT | 1108 | 10,000 |
01/08 13:53 | AT | 1108 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 1108 | 1108 | 1104 | 358,937 |
31/07/2025 | 1094 | 1100 | 1089 | 1,478,401 |
30/07/2025 | 1095 | 1099 | 1095 | 172,118 |
29/07/2025 | 1094 | 1096 | 1094 | 159,341 |
28/07/2025 | 1093 | 1095 | 1089 | 99,143 |
25/07/2025 | 1092 | 1094 | 1084 | 239,175 |
24/07/2025 | 1090 | 1095 | 1088 | 313,015 |
23/07/2025 | 1089 | 1091 | 1086 | 212,490 |
22/07/2025 | 1088 | 1090 | 1088 | 703,724 |
21/07/2025 | 1081 | 1084 | 1073 | 415,367 |