Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
15.9% of TOP-10 views
BUY
R35.80
SELL
R36.66
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.8% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
9.9% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF - PMXINC

1,193 -3 (-0.25%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.89
SELL
R11.96

DELAYED PRICE ( 03/07 19:00)

Sale 1,193
Buy 1,189
Sell 1,196
Move -3
% Move -0.25%
Volume 118,068
Value 1,405,734
Deals 12
Today's High 1,196
Today's Low 1,190
% From 52WK High -2.21% ( 1,220 )
% From 52WK Low 11.18% ( 1,073 )

CLOSING PRICE ( 02/07/2026)

Close 1,193
High 1,194
Low 1,189
Volume 230,799
Move 1 day 0.00%
Move 1 week 0.08%
Move 1 month 1.45%
Move MTD 0.34%
Move YTD 0.25%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP11930
03/07 16:41AT119025
03/07 16:40AT119218,123
03/07 12:38AT119025
03/07 12:37AT119683
03/07 11:15AT11961,878
03/07 10:39AT11964,062
03/07 10:00AT119620
03/07 09:22AT119024,146
03/07 09:22AT119010,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.