Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 12:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,418.99   -0.3%
33.8% of TOP-10 views
BUY
R3,418.99
SELL
R3,421.27
SIBANYE-S
R28.16   +4.5%
16.7% of TOP-10 views
BUY
R28.16
SELL
R28.19
SASOL
R80.60   -1.5%
16.5% of TOP-10 views
BUY
R80.60
SELL
R80.61
RENERGEN
R11.50   +7.2%
5.9% of TOP-10 views
BUY
R11.50
SELL
R11.50
SHARE

INC ACTIVELY MANAGED ETF - PMXINC

1,058 0 (0.0%)

Fri 23 May, 12:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
Created with Highcharts 5.0.907:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:001058
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.59
SELL
R10.62

DELAYED PRICE ( 23/05 12:09)

Sale 1,058
Buy 1,059
Sell 1,062
Move 0
% Move 0.0%
Volume 73,187
Value 774,540
Deals 14
Today's High 1,059
Today's Low 1,058
% From 52WK High -6.70% ( 1,134 )
% From 52WK Low 5.80% ( 1,000 )

CLOSING PRICE ( 22/05/2025)

Close 1,058
High 1,061
Low 1,057
Volume 15,783
Move 1 day -0.28%
Move 1 week -0.19%
Move 1 month 1.63%
Move MTD 0.47%
Move YTD -3.82%
Move 1 year 4.03%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 11:35AT105810,000
23/05 11:34AT10582,760
23/05 11:34AT105810,000
23/05 11:34AT105810,000
23/05 11:34AT10591,000
23/05 10:35AT1058650
23/05 10:29AT10586,574

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.