SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 1076 | 0 |
05/02 16:10 | AT | 1073 | 9,320 |
05/02 15:30 | AT | 1078 | 9,240 |
05/02 13:18 | AT | 1079 | 9,649 |
05/02 13:16 | AT | 1079 | 9,649 |
05/02 13:16 | AT | 1079 | 10,000 |
05/02 13:16 | AT | 1079 | 10,000 |
05/02 13:16 | AT | 1079 | 10,000 |
05/02 13:08 | AT | 1079 | 464 |
05/02 12:21 | AT | 1080 | 2,750 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 1073 | 1075 | 1069 | 22,631 |
03/02/2025 | 1069 | 1078 | 1066 | 114,861 |
31/01/2025 | 1074 | 1083 | 1074 | 276,991 |
30/01/2025 | 1078 | 1086 | 1075 | 1,238,756 |
29/01/2025 | 1077 | 1079 | 1077 | 3,374 |
28/01/2025 | 1074 | 1078 | 1070 | 377,778 |
27/01/2025 | 1071 | 1077 | 1071 | 30,890 |
24/01/2025 | 1075 | 1076 | 1073 | 17,665 |
23/01/2025 | 1076 | 1086 | 1074 | 170,951 |
22/01/2025 | 1076 | 1079 | 1073 | 131,855 |