Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 18:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R578.40   -12.0%
18.8% of TOP-10 views
BUY
R560.00
SELL
R592.22
SIBANYE-S
R41.39   -4.1%
15.8% of TOP-10 views
BUY
R41.00
SELL
R42.00
SASOL
R230.24   -0.3%
12.4% of TOP-10 views
BUY
R229.30
SELL
R233.00
PROSUS
R673.92   +0.7%
9.5% of TOP-10 views
BUY
R670.00
SELL
R683.99
SHARE

FNB ETN ON PAYPALQ NOV25 - PPETNQ

269 -5 (-1.84%)

Mon 28 Sep, 18:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.67
SELL
R4.67

DELAYED PRICE ( 28/09 18:41)

Sale 269
Buy 267
Sell 467
Move -5
% Move -1.84%
Volume 1,050
Value 2,875
Deals 6
Today's High 275
Today's Low 265
% From 52WK High -32.75% ( 400 )
% From 52WK Low 41.58% ( 190 )

CLOSING PRICE ( 25/09/2026)

Close 272
High 272
Low 272
Volume 0
Move 1 day 5.02%
Move 1 week 3.82%
Move 1 month 1.12%
Move MTD 3.03%
Move YTD -8.11%
Move 1 year -17.58%
Move 3 year -5.56%
Move 5 year -79.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:06OCP2690
28/09 15:47AT26724
28/09 15:34AT2652
28/09 15:13AT2741
28/09 13:50AT2741,000
28/09 10:57AT2742
28/09 09:02AT27521

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.