Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 10:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R182.00   +3.4%
22.1% of TOP-10 views
BUY
R181.73
SELL
R182.05
NORTHAMH
R240.09   +1.4%
12.9% of TOP-10 views
BUY
R239.86
SELL
R240.22
SIBANYE-S
R34.31   -0.4%
10.3% of TOP-10 views
BUY
R34.32
SELL
R34.36
LABAT
R0.02   -33.3%
9.4% of TOP-10 views
BUY
R0.03
SELL
R0.03
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,116 -57 (-2.62%)

Tue 14 Jul, 10:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-10

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R21.16
SELL
R21.18

DELAYED PRICE ( 14/07 10:05)

Sale 2,116
Buy 2,116
Sell 2,118
Move -57
% Move -2.62%
Volume 2,132,898
Value 45,224,240
Deals 959
Today's High 2,167
Today's Low 2,106
% From 52WK High -25.26% ( 2,831 )
% From 52WK Low 3.22% ( 2,050 )

CLOSING PRICE ( 13/07/2026)

Close 2,173
High 2,188
Low 2,150
Volume 11,423,167
Move 1 day -0.18%
Move 1 week -2.77%
Move 1 month -1.41%
Move MTD -1.67%
Move YTD -17.84%
Move 1 year -20.46%
Move 3 year 28.20%
Move 5 year 9.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 10:02AT211710,835
14/07 10:02AT2116116
14/07 10:02AT2117218
14/07 10:02AT2118746
14/07 10:02AT2119645
14/07 10:01AT21201,309
14/07 10:00AT21201,492
14/07 10:00AT2119220
14/07 10:00AT21212,510
14/07 10:00AT212311

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.