Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,568 18 (0.71%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R25.50
SELL
R26.00

DELAYED PRICE ( 22/08 19:00)

Sale 2,568
Buy 2,550
Sell 2,600
Move 18
% Move 0.71%
Volume 11,969,789
Value 306,960,229
Deals 3,832
Today's High 2,580
Today's Low 2,551
% From 52WK High -14.08% ( 2,989 )
% From 52WK Low 24.96% ( 2,055 )

CLOSING PRICE ( 21/08/2025)

Close 2,550
High 2,570
Low 2,541
Volume 9,347,845
Move 1 day 0.04%
Move 1 week -1.12%
Move 1 month -5.38%
Move MTD -6.90%
Move YTD -11.92%
Move 1 year 23.25%
Move 3 year 25.43%
Move 5 year 132.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 17:12OCP25680
22/08 17:04LT256444,850
22/08 17:00AT25683,969,233
22/08 16:49AT256841
22/08 16:49AT25685
22/08 16:49AT2566564
22/08 16:49AT25681,109
22/08 16:49AT256812
22/08 16:49AT25682,018
22/08 16:49AT256822,143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.