Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.20
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.00
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.03
SELL
R684.74
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,837 -39 (-2.08%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R18.25
SELL
R18.90

DELAYED PRICE ( 30/10 19:14)

Sale 1,837
Buy 1,825
Sell 1,890
Move -39
% Move -2.08%
Volume 16,357,406
Value 303,388,672
Deals 4,607
Today's High 1,885
Today's Low 1,837
% From 52WK High -35.11% ( 2,831 )
% From 52WK Low 5.88% ( 1,735 )

CLOSING PRICE ( 29/10/2026)

Close 1,876
High 1,879
Low 1,831
Volume 13,823,626
Move 1 day 1.68%
Move 1 week 2.57%
Move 1 month 5.63%
Move MTD 5.39%
Move YTD -29.07%
Move 1 year -30.03%
Move 3 year 10.22%
Move 5 year -21.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:28LT1837133,119
30/10 17:07AT18372,641
30/10 17:06AT18375,000
30/10 17:06OCP18370
30/10 17:05LT18471,103,082
30/10 17:00AT18375,114,026
30/10 16:49AT184610
30/10 16:49AT1846253
30/10 16:49AT18451,084
30/10 16:49AT18463,290

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.