Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R240.81   +0.7%
16.7% of TOP-10 views
BUY
R233.10
SELL
R241.00
PEPKOR
R18.36   -2.3%
16.7% of TOP-10 views
BUY
R18.20
SELL
R18.48
SIBANYE-S
R47.57   -0.6%
13.6% of TOP-10 views
BUY
R47.21
SELL
R47.97
OPTASIA
R14.51   -1.3%
9.1% of TOP-10 views
BUY
R14.10
SELL
R14.55
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,836 -44 (-2.34%)

Tue 15 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-09-04

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R18.20
SELL
R18.48

DELAYED PRICE ( 15/09 19:00)

Sale 1,836
Buy 1,820
Sell 1,848
Move -44
% Move -2.34%
Volume 23,417,395
Value 427,245,651
Deals 7,617
Today's High 1,910
Today's Low 1,735
% From 52WK High -35.15% ( 2,831 )
% From 52WK Low 5.82% ( 1,735 )

CLOSING PRICE ( 14/09/2026)

Close 1,880
High 1,932
Low 1,880
Volume 6,112,799
Move 1 day -2.03%
Move 1 week -4.08%
Move 1 month -11.82%
Move MTD -4.62%
Move YTD -28.92%
Move 1 year -25.54%
Move 3 year 22.16%
Move 5 year -7.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:56LT18361,000,000
15/09 17:56LT1880800,000
15/09 17:09OCP18360
15/09 17:00AT18363,923,602
15/09 16:49AT18371,174
15/09 16:49AT1835230
15/09 16:49AT1837472
15/09 16:49AT1835555
15/09 16:49AT183412
15/09 16:49AT1834389

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.