Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.81   -1.7%
22.6% of TOP-10 views
BUY
R218.95
SELL
R221.90
WEBUYCARS
R37.50   +6.7%
14.9% of TOP-10 views
BUY
R37.12
SELL
R38.00
SIBANYE-S
R50.55   -0.7%
10.0% of TOP-10 views
BUY
R49.70
SELL
R52.00
NASPERSN
R865.90   -0.3%
9.5% of TOP-10 views
BUY
R853.38
SELL
R870.00
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,202 14 (0.64%)

Mon 18 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R21.90
SELL
R22.20

DELAYED PRICE ( 18/05 19:00)

Sale 2,202
Buy 2,190
Sell 2,220
Move 14
% Move 0.64%
Volume 9,149,974
Value 201,852,128
Deals 3,929
Today's High 2,230
Today's Low 2,168
% From 52WK High -25.10% ( 2,940 )
% From 52WK Low 2.42% ( 2,150 )

CLOSING PRICE ( 15/05/2026)

Close 2,188
High 2,217
Low 2,161
Volume 9,380,968
Move 1 day -0.82%
Move 1 week -2.67%
Move 1 month -7.33%
Move MTD -0.41%
Move YTD -17.28%
Move 1 year -19.65%
Move 3 year 45.00%
Move 5 year 20.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:02AT220217,230
18/05 17:00OCP22020
18/05 17:00AT22023,998,771
18/05 16:49AT22071,887
18/05 16:49AT2209916
18/05 16:49AT2205957
18/05 16:49AT220520
18/05 16:49AT220620
18/05 16:49AT220810
18/05 16:49AT22093

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.