Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 16:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.79   +11.4%
14.4% of TOP-10 views
BUY
R108.72
SELL
R108.87
SPAR
R43.45   -4.4%
12.2% of TOP-10 views
BUY
R43.48
SELL
R43.54
SIBANYE-S
R44.27   +1.8%
12.1% of TOP-10 views
BUY
R44.22
SELL
R44.28
NASPERSN
R789.46   +0.4%
11.6% of TOP-10 views
BUY
R789.46
SELL
R789.57
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,111 -21 (-0.98%)

Mon 17 Aug, 16:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-14

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R21.10
SELL
R21.11

DELAYED PRICE ( 17/08 16:11)

Sale 2,111
Buy 2,110
Sell 2,111
Move -21
% Move -0.98%
Volume 4,758,379
Value 101,258,339
Deals 8,512
Today's High 2,156
Today's Low 2,103
% From 52WK High -25.43% ( 2,831 )
% From 52WK Low 6.08% ( 1,990 )

CLOSING PRICE ( 14/08/2026)

Close 2,132
High 2,135
Low 2,101
Volume 11,834,482
Move 1 day 0.61%
Move 1 week -2.20%
Move 1 month -0.19%
Move MTD 0.14%
Move YTD -19.40%
Move 1 year -16.95%
Move 3 year 28.36%
Move 5 year -4.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 16:10AT2111273
17/08 16:09AT21112,592
17/08 16:09AT21111,026
17/08 16:09AT2110514
17/08 16:09AT2110380
17/08 16:09AT2110155
17/08 16:08AT2110706
17/08 16:07AT2110478
17/08 16:06AT21101,145
17/08 16:06AT210810

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.